Livepeer(LPT)今天
$5.24
1年前
$10.62
2年前
$6.96
3年前
$8.65
4年前
$49.62
5年前
$1.66
6年前
$2.24

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $5.328582 | $5.774036 | $5.399128 | $5.414684 | $47.212M |
2025-11-07 | $5.089156 | $5.59 | $5.083 | $5.313316 | $49.995M |
2025-11-06 | $5.168475 | $5.361 | $4.97 | $5.102189 | $39.172M |
2025-11-05 | $5.052813 | $5.328 | $4.593 | $5.186773 | $60.417M |
2025-11-04 | $4.806769 | $5.307 | $4.77 | $5.052813 | $62.813M |
2025-11-03 | $5.715265 | $5.856 | $4.653 | $4.805743 | $57.635M |
2025-11-02 | $5.509692 | $6.548 | $5.318 | $5.712253 | $166.754M |
2025-11-01 | $4.721804 | $6.068 | $4.609 | $5.502939 | $118.738M |
2025-10-31 | $4.629573 | $4.777 | $4.425 | $4.721804 | $14.387M |
2025-10-30 | $4.932177 | $5.083 | $4.609 | $4.630341 | $15.274M |
2025-10-29 | $5.096422 | $5.148 | $4.858 | $4.933980 | $11.474M |
2025-10-28 | $5.140293 | $5.247 | $4.995 | $5.096422 | $12.001M |
2025-10-27 | $5.222302 | $5.366 | $5.096 | $5.139304 | $14.016M |
2025-10-26 | $5.065381 | $5.272 | $5.024 | $5.241069 | $9.471M |
2025-10-25 | $5.037257 | $5.185 | $4.996 | $5.066816 | $7.281M |
2025-10-24 | $4.928840 | $5.258 | $4.851 | $5.033003 | $26.949M |
2025-10-23 | $4.926473 | $4.944 | $4.66 | $4.928840 | $9.569M |
2025-10-22 | $5.267587 | $5.289 | $4.772 | $4.920905 | $15.849M |
2025-10-21 | $5.217854 | $5.282 | $4.943 | $5.261812 | $13.621M |
2025-10-20 | $5.071005 | $5.29 | $4.954 | $5.201832 | $11.729M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Livepeer(LPT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊