Lithos(LITH)今天
$0.001009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | -- | $0.001116 | $0.001035 | $0.001050 | $104.3680 |
2026-03-26 | -- | $0.001242 | $0.001091 | -- | -- |
2026-03-25 | $0.001197 | $0.001268 | $0.001177 | $0.001225 | $130.0269 |
2026-03-24 | $0.001231 | $0.001267 | $0.001189 | $0.001197 | $97.87869 |
2026-03-23 | -- | $0.001239 | $0.001162 | -- | -- |
2026-03-22 | -- | $0.001293 | $0.001204 | -- | -- |
2026-03-21 | $0.001285 | $0.001298 | $0.001247 | $0.001284 | $138.7548 |
2026-03-20 | $0.001358 | $0.001382 | $0.001282 | $0.001285 | $112.2229 |
2026-03-19 | $0.001461 | $0.001485 | $0.001346 | $0.001358 | $295.4597 |
2026-03-18 | $0.001555 | $0.001664 | $0.001446 | $0.001461 | $195.1098 |
2026-03-17 | $0.001587 | $0.001736 | $0.001552 | $0.001555 | $198.8719 |
2026-03-16 | $0.001527 | $0.001601 | $0.001492 | $0.001587 | $198.4832 |
2026-03-15 | $0.001582 | $0.001630 | $0.001508 | $0.001527 | $119.6747 |
2026-03-14 | $0.001643 | $0.001639 | $0.001499 | $0.001574 | $129.9483 |
2026-03-13 | $0.001626 | $0.001678 | $0.001568 | $0.001643 | $322.0845 |
2026-03-12 | $0.001549 | $0.001633 | $0.001536 | $0.001626 | $175.9432 |
2026-03-11 | $0.001524 | $0.001677 | $0.001531 | $0.001546 | $222.8650 |
2026-03-10 | $0.001528 | $0.001550 | $0.001468 | $0.001546 | $287.5210 |
2026-03-09 | $0.001583 | $0.001626 | $0.001523 | $0.001542 | $267.9067 |
2026-03-08 | $0.001650 | $0.001653 | $0.001580 | $0.001583 | $117.1339 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lithos(LITH)



