Lista DAO(LISTA)今天
$0.082
1年前
$0.175359

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.082234 | $0.08467 | $0.08137 | $0.082177 | $4.293M |
2026-03-27 | $0.080295 | $0.0827 | $0.07789 | $0.081956 | $3.485M |
2026-03-26 | $0.083726 | $0.08507 | $0.07958 | $0.080182 | $3.320M |
2026-03-25 | $0.083698 | $0.08447 | $0.08221 | $0.083820 | $2.466M |
2026-03-24 | $0.084893 | $0.0855 | $0.08269 | $0.083501 | $2.653M |
2026-03-23 | $0.083510 | $0.08624 | $0.08102 | $0.084813 | $3.164M |
2026-03-22 | $0.085435 | $0.08637 | $0.0818 | $0.083573 | $2.846M |
2026-03-21 | $0.087281 | $0.08765 | $0.08411 | $0.085472 | $2.518M |
2026-03-20 | $0.087411 | $0.0887 | $0.08643 | $0.087429 | $2.766M |
2026-03-19 | $0.087631 | $0.09048 | $0.0859 | $0.087583 | $3.998M |
2026-03-18 | $0.090133 | $0.09702 | $0.08677 | $0.087468 | $8.269M |
2026-03-17 | $0.087105 | $0.09358 | $0.0868 | $0.090347 | $4.092M |
2026-03-16 | $0.088762 | $0.0909 | $0.0854 | $0.087059 | $5.806M |
2026-03-15 | $0.091217 | $0.1216 | $0.0873 | $0.088599 | $24.532M |
2026-03-14 | $0.093748 | $0.0949 | $0.0891 | $0.091235 | $3.949M |
2026-03-13 | $0.088819 | $0.0958 | $0.0878 | $0.093690 | $4.339M |
2026-03-12 | $0.085545 | $0.0945 | $0.0843 | $0.088762 | $8.041M |
2026-03-11 | $0.084170 | $0.0872 | $0.081 | $0.085878 | $3.668M |
2026-03-10 | $0.084286 | $0.0851 | $0.0825 | $0.084424 | $2.934M |
2026-03-09 | $0.081620 | $0.085 | $0.0808 | $0.084323 | $2.898M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lista DAO(LISTA)



