xmr3s(XMR3S)今天
$0.43892
1年前
$0.953533
2年前
$0.422005
3年前
$0.092283
4年前
$0.03553
5年前
$0.527

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-10 | -- | $0.442 | $0.332 | -- | -- |
2026-02-09 | -- | $0.501 | $0.392 | $0.449788 | $15,300.86 |
2026-02-08 | $0.430838 | $0.464 | $0.402 | $0.430859 | $17,986.30 |
2026-02-07 | $0.494337 | $0.498 | $0.394 | $0.421613 | $12,505.86 |
2026-02-06 | $0.444467 | $0.66 | $0.443 | $0.491822 | $15,253.99 |
2026-02-05 | $0.335675 | $0.47 | $0.303 | $0.440568 | $19,185.36 |
2026-02-04 | $0.3394 | $0.356 | $0.283 | $0.3283 | $14,181.47 |
2026-02-03 | $0.280582 | $0.357 | $0.276 | $0.3394 | $6,557.601 |
2026-02-02 | -- | $0.316 | $0.235 | -- | -- |
2026-02-01 | $0.189624 | $0.258 | $0.195 | $0.252659 | $985.1929 |
2026-01-31 | $0.231991 | $0.238 | $0.159 | $0.188027 | $6,174.504 |
2026-01-30 | $0.263607 | $0.288 | $0.212 | $0.234096 | $13,526.34 |
2026-01-29 | $0.214397 | $0.271 | $0.21 | $0.261052 | $5,821.273 |
2026-01-28 | $0.227199 | $0.246 | $0.202 | $0.211405 | $6,613.919 |
2026-01-27 | $0.24961 | $0.251 | $0.211 | $0.227199 | $7,258.301 |
2026-01-26 | $0.235008 | $0.269 | $0.232 | $0.242736 | $6,172.146 |
2026-01-25 | $0.194473 | $0.244 | $0.183 | $0.230931 | $5,753.525 |
2026-01-24 | $0.183437 | $0.203 | $0.172 | $0.191339 | $15,846.83 |
2026-01-23 | $0.199952 | $0.203 | $0.169 | $0.181732 | $15,819.43 |
2026-01-22 | $0.194716 | $0.216 | $0.159 | $0.197054 | $16,271.87 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xmr3s(XMR3S)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊