Liquidy(LQDY)今天
$0.083477

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.085056 | $0.085109 | $0.08313 | $0.083265 | $368.1046 |
2026-03-26 | $0.086004 | $0.086489 | $0.084837 | $0.085000 | $99.75922 |
2026-03-25 | $0.085518 | $0.086746 | $0.084854 | $0.086004 | $134.0885 |
2026-03-24 | $0.085450 | $0.086297 | $0.085421 | $0.085443 | $1.995594 |
2026-03-23 | $0.084729 | $0.086641 | $0.083958 | $0.085450 | $505.9769 |
2026-03-22 | $0.086030 | $0.086048 | $0.084284 | $0.084751 | $193.5100 |
2026-03-21 | $0.085175 | $0.086061 | $0.08521 | $0.086042 | $73.24582 |
2026-03-20 | $0.084767 | $0.085987 | $0.084593 | $0.085175 | $25.26969 |
2026-03-19 | $0.086201 | $0.086412 | $0.084274 | $0.084767 | $273.1423 |
2026-03-18 | $0.086212 | $0.087589 | $0.085601 | $0.086201 | $678.9268 |
2026-03-17 | $0.085110 | $0.08746 | $0.085157 | $0.086212 | $769.6617 |
2026-03-16 | $0.084150 | $0.08563 | $0.084036 | $0.085075 | $367.9048 |
2026-03-15 | $0.081972 | $0.084959 | $0.081743 | $0.084150 | $98.25877 |
2026-03-14 | $0.083234 | $0.083203 | $0.081835 | $0.081982 | $556.6261 |
2026-03-13 | -- | $0.084155 | $0.081449 | -- | -- |
2026-03-12 | $0.080853 | $0.080854 | $0.080828 | -- | -- |
2026-03-11 | $0.081060 | $0.081419 | $0.080383 | $0.080853 | $0.484430 |
2026-03-10 | $0.080719 | $0.081725 | $0.080087 | $0.081193 | $621.8153 |
2026-03-09 | $0.079414 | $0.080809 | $0.079304 | $0.080524 | $188.0429 |
2026-03-08 | $0.078877 | $0.080023 | $0.079224 | $0.079499 | $295.2154 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Liquidy(LQDY)



