Lumint(LUMINT)今天
$0.0282

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.027770 | $0.02825 | $0.02767 | $0.028107 | $109.835K |
2026-03-27 | $0.027854 | $0.02798 | $0.02624 | $0.027787 | $210.517K |
2026-03-26 | $0.02777 | $0.02796 | $0.02745 | $0.027863 | $162.857K |
2026-03-25 | $0.027560 | $0.02804 | $0.02749 | $0.027769 | $157.096K |
2026-03-24 | $0.027749 | $0.02789 | $0.0275 | $0.027559 | $98,969.00 |
2026-03-23 | $0.027688 | $0.0282 | $0.02749 | $0.027686 | $144.591K |
2026-03-22 | $0.027943 | $0.02808 | $0.02753 | $0.027656 | $213.764K |
2026-03-21 | $0.027933 | $0.02824 | $0.02789 | $0.027944 | $122.094K |
2026-03-20 | $0.027821 | $0.02811 | $0.02766 | $0.027930 | $155.695K |
2026-03-19 | $0.027953 | $0.02801 | $0.02773 | $0.027777 | $166.917K |
2026-03-18 | $0.027936 | $0.02805 | $0.02732 | $0.027924 | $214.336K |
2026-03-17 | $0.02783 | $0.028 | $0.02741 | $0.027914 | $186.910K |
2026-03-16 | $0.028021 | $0.02807 | $0.02727 | $0.027801 | $282.243K |
2026-03-15 | $0.02768 | $0.02817 | $0.02644 | $0.027950 | $167.235K |
2026-03-14 | $0.027568 | $0.02785 | $0.02721 | $0.027697 | $85,460.31 |
2026-03-13 | $0.028022 | $0.02838 | $0.02751 | $0.027546 | $215.134K |
2026-03-12 | $0.02785 | $0.02825 | $0.02788 | $0.028010 | $131.413K |
2026-03-11 | $0.027628 | $0.028 | $0.02734 | $0.027898 | $128.963K |
2026-03-10 | $0.027608 | $0.02794 | $0.02725 | $0.02764 | $30,717.62 |
2026-03-09 | $0.02754 | $0.02787 | $0.02707 | $0.027608 | $189.216K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lumint(LUMINT)



