Lion Cat(LCAT)今天
$0.000219
1年前
$0.052645

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000179 | $0.000389 | $0.000175 | $0.000224 | $11,465.02 |
2026-03-27 | $0.000371 | $0.000275 | $0.000178 | $0.000185 | $12,199.98 |
2026-03-26 | $0.000859 | $0.000713 | $0.000254 | $0.000375 | $14,121.95 |
2026-03-25 | $0.000158 | $0.000859 | $0.000152 | $0.000859 | $32,522.01 |
2026-03-24 | $0.000143 | $0.000221 | $0.000139 | $0.000158 | $27,956.87 |
2026-03-23 | $0.000180 | $0.000228 | $0.000143 | $0.000143 | $26,047.92 |
2026-03-22 | $0.000200 | $0.000209 | $0.000180 | $0.000180 | $10,403.41 |
2026-03-21 | $0.000210 | $0.000221 | $0.000200 | $0.000200 | $11,871.20 |
2026-03-20 | $0.000201 | $0.000220 | $0.000200 | $0.000210 | $9,498.746 |
2026-03-19 | $0.000202 | $0.000203 | $0.000200 | $0.000200 | $9,367.416 |
2026-03-18 | $0.000202 | $0.000202 | $0.000201 | $0.000201 | $9,100.731 |
2026-03-17 | $0.000210 | $0.000210 | $0.000201 | $0.000202 | $3,592.703 |
2026-03-16 | $0.000221 | $0.000225 | $0.000202 | $0.000210 | $7,955.716 |
2026-03-15 | $0.000202 | $0.000225 | $0.000202 | $0.000210 | $5,782.796 |
2026-03-14 | $0.000215 | $0.000225 | $0.000201 | $0.000210 | $9,469.175 |
2026-03-13 | $0.000307 | $0.000336 | $0.000201 | $0.000224 | $17,491.98 |
2026-03-12 | $0.000473 | $0.000626 | $0.000301 | $0.000307 | $51,489.05 |
2026-03-11 | $0.000512 | $0.00054 | $0.000460 | $0.000473 | $9,418.552 |
2026-03-10 | $0.000858 | $0.000864 | $0.000501 | $0.000512 | $22,393.36 |
2026-03-09 | $0.000849 | $0.000885 | $0.000849 | $0.000858 | $8,961.137 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lion Cat(LCAT)



