Limitless(LMTS)今天
$0.11776

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-26 | $0.127284 | $0.12839 | $0.12316 | $0.123422 | $3.839M |
2026-03-25 | $0.132467 | $0.13273 | $0.12679 | $0.127002 | $3.865M |
2026-03-24 | $0.130600 | $0.13518 | $0.12975 | $0.132511 | $4.009M |
2026-03-23 | $0.136614 | $0.14474 | $0.12724 | $0.130777 | $4.156M |
2026-03-22 | $0.130882 | $0.16743 | $0.12954 | $0.136624 | $4.194M |
2026-03-21 | $0.132582 | $0.13286 | $0.12927 | $0.130964 | $4.019M |
2026-03-20 | $0.129967 | $0.1362 | $0.12543 | $0.132721 | $4.121M |
2026-03-19 | $0.136468 | $0.15697 | $0.12052 | $0.129433 | $4.750M |
2026-03-18 | $0.139328 | $0.15181 | $0.13379 | $0.135799 | $5.531M |
2026-03-17 | $0.145379 | $0.14972 | $0.13549 | $0.139470 | $5.617M |
2026-03-16 | $0.152852 | $0.15945 | $0.13956 | $0.145370 | $5.433M |
2026-03-15 | $0.151434 | $0.16153 | $0.14692 | $0.153080 | $5.941M |
2026-03-14 | $0.153443 | $0.16086 | $0.15021 | $0.151419 | $5.492M |
2026-03-13 | $0.163465 | $0.16758 | $0.14882 | $0.153477 | $5.660M |
2026-03-12 | $0.171721 | $0.17278 | $0.15567 | $0.163515 | $6.211M |
2026-03-11 | $0.176777 | $0.17821 | $0.15829 | $0.172395 | $6.587M |
2026-03-10 | $0.176626 | $0.18034 | $0.16727 | $0.176745 | $6.225M |
2026-03-09 | $0.170186 | $0.18938 | $0.16723 | $0.176659 | $7.099M |
2026-03-08 | $0.188161 | $0.19552 | $0.16593 | $0.170123 | $7.137M |
2026-03-07 | $0.169560 | $0.26802 | $0.15786 | $0.188126 | $10.612M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Limitless(LMTS)



