LimeWire(LMWR)今天
$0.02084
1年前
$0.109211
2年前
$0.750417

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.020828 | $0.02342 | $0.01708 | $0.020203 | $860.126K |
2026-05-11 | $0.020326 | $0.0255 | $0.0166 | $0.020846 | $1.049M |
2026-05-10 | $0.020110 | $0.02805 | $0.01659 | $0.020317 | $668.414K |
2026-05-09 | $0.019742 | $0.01972 | $0.01775 | $0.020174 | $506.436K |
2026-05-08 | $0.019657 | $0.01963 | $0.01731 | $0.019748 | $598.998K |
2026-05-07 | $0.019325 | $0.01977 | $0.01723 | $0.019611 | $1.605M |
2026-05-06 | $0.020090 | $0.01987 | $0.0173 | $0.019325 | $855.981K |
2026-05-05 | $0.020965 | $0.02 | $0.01812 | $0.020099 | $637.071K |
2026-05-04 | $0.021256 | $0.04103 | $0.01723 | $0.020993 | $1.087M |
2026-05-03 | $0.020495 | $0.04808 | $0.01697 | $0.021255 | $513.841K |
2026-05-02 | $0.021070 | $0.02022 | $0.01695 | $0.020494 | $677.682K |
2026-05-01 | $0.020404 | $0.0199 | $0.01695 | $0.021063 | $811.561K |
2026-04-30 | $0.01889 | $0.01986 | $0.01693 | $0.01859 | $1,825.838 |
2026-04-29 | $0.020498 | $0.01957 | $0.01694 | $0.01889 | $1,967.689 |
2026-04-28 | $0.020359 | $0.02052 | $0.01689 | $0.020467 | $827.891K |
2026-04-27 | $0.020610 | $0.01974 | $0.01695 | $0.020357 | $864.589K |
2026-04-26 | $0.020622 | $0.0195 | $0.01694 | $0.020632 | $539.131K |
2026-04-25 | $0.020392 | $0.01964 | $0.01695 | $0.020616 | $970.066K |
2026-04-24 | $0.020240 | $0.02052 | $0.01689 | $0.020408 | $1.130M |
2026-04-23 | $0.020752 | $0.01945 | $0.01694 | $0.020238 | $463.311K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LimeWire(LMWR)



