LimeWire(LMWR)今天
$0.03573
1年前
$0.27124
2年前
$0.392685

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.028842 | $0.03166 | $0.02605 | $0.028397 | $563.296K |
2025-12-25 | $0.029481 | $0.029809 | $0.028464 | $0.02824 | $1,294.525 |
2025-12-24 | $0.030161 | $0.030529 | $0.029303 | $0.02682 | $1,411.008 |
2025-12-23 | $0.032474 | $0.04175 | $0.02522 | $0.030186 | $957.980K |
2025-12-22 | $0.032658 | $0.032986 | $0.031887 | $0.02747 | $1,463.079 |
2025-12-21 | $0.032754 | $0.036027 | $0.032558 | $0.0284 | -- |
2025-12-20 | $0.032775 | $0.03391 | $0.03391 | $0.03391 | -- |
2025-12-19 | $0.033828 | $0.033807 | $0.031675 | $0.03391 | -- |
2025-12-18 | $0.035273 | $0.0401 | $0.02677 | $0.0283 | $2,195.687 |
2025-12-17 | $0.035585 | $0.036068 | $0.034416 | $0.035289 | $919.473K |
2025-12-16 | $0.036340 | $0.05199 | $0.02187 | $0.03194 | $1,925.776 |
2025-12-15 | $0.038066 | $0.03792 | $0.03379 | $0.036071 | $866.272K |
2025-12-14 | $0.038812 | $0.04 | $0.03369 | $0.03397 | $1,653.580 |
2025-12-13 | $0.037259 | $0.04191 | $0.03382 | $0.038846 | $1.057M |
2025-12-12 | $0.036708 | $0.04559 | $0.03394 | $0.037401 | $1.336M |
2025-12-11 | $0.036950 | $0.04992 | $0.03388 | $0.036585 | $1.299M |
2025-12-10 | $0.036749 | $0.05071 | $0.03369 | $0.036953 | $1.211M |
2025-12-09 | $0.037095 | $0.0464 | $0.03085 | $0.036929 | $1.255M |
2025-12-08 | $0.052 | $0.052 | $0.03111 | $0.037090 | $1.000M |
2025-12-07 | $0.038833 | $0.052 | $0.052 | $0.037132 | $665.726K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LimeWire(LMWR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊