LimeWire(LMWR)今天
$0.02314
1年前
$0.090302
2年前
$1.002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.022873 | $0.02448 | $0.02018 | $0.023263 | $1.288M |
2026-03-27 | $0.024103 | $0.02466 | $0.02017 | $0.022992 | $1.229M |
2026-03-26 | $0.024930 | $0.02699 | $0.01909 | $0.024108 | $1.176M |
2026-03-25 | $0.025105 | $0.0239 | $0.01919 | $0.024870 | $1.215M |
2026-03-24 | $0.02072 | $0.02382 | $0.0188 | $0.025131 | $2.107M |
2026-03-23 | $0.024729 | $0.0243 | $0.01877 | $0.025748 | $1.478M |
2026-03-22 | $0.025239 | $0.02438 | $0.0188 | $0.024720 | $519.719K |
2026-03-21 | $0.025153 | $0.02507 | $0.01881 | $0.025263 | $452.728K |
2026-03-20 | $0.024941 | $0.02378 | $0.01878 | $0.025178 | $625.671K |
2026-03-19 | $0.024926 | $0.02437 | $0.01868 | $0.024901 | $564.930K |
2026-03-18 | $0.026571 | $0.02435 | $0.01869 | $0.024952 | $417.277K |
2026-03-17 | $0.025685 | $0.02337 | $0.01787 | $0.026569 | $647.852K |
2026-03-16 | $0.025508 | $0.02448 | $0.01781 | $0.025662 | $692.569K |
2026-03-15 | $0.025496 | $0.02669 | $0.01779 | $0.025538 | $438.858K |
2026-03-14 | $0.025445 | $0.02681 | $0.02398 | $0.025495 | $524.909K |
2026-03-13 | $0.025701 | $0.02669 | $0.02397 | $0.025439 | $835.830K |
2026-03-12 | $0.025722 | $0.0267 | $0.02401 | $0.025685 | $445.379K |
2026-03-11 | $0.026707 | $0.02677 | $0.02396 | $0.025744 | $412.597K |
2026-03-10 | $0.025635 | $0.02679 | $0.02397 | $0.026699 | $637.346K |
2026-03-09 | $0.026111 | $0.02676 | $0.02396 | $0.025657 | $578.493K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LimeWire(LMWR)



