Covalent X Token(CXT)今天
$0.004731
1年前
$0.035577

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.004806 | $0.004829 | $0.004618 | $0.004746 | $346.165K |
2026-03-27 | $0.005206 | $0.005243 | $0.004662 | $0.004662 | $489.622K |
2026-03-26 | $0.005190 | $0.005218 | $0.005188 | $0.005202 | $284.782K |
2026-03-25 | $0.005184 | $0.005213 | $0.005166 | $0.005194 | $358.280K |
2026-03-24 | $0.005222 | $0.005222 | $0.005161 | $0.005183 | $332.956K |
2026-03-23 | $0.005278 | $0.005353 | $0.005131 | $0.005223 | $525.755K |
2026-03-22 | $0.005371 | $0.005384 | $0.005263 | $0.005281 | $335.244K |
2026-03-21 | $0.005414 | $0.005458 | $0.005340 | $0.005376 | $497.160K |
2026-03-20 | $0.005397 | $0.005511 | $0.005390 | $0.005411 | $369.000K |
2026-03-19 | $0.005377 | $0.005612 | $0.005155 | $0.005396 | $381.115K |
2026-03-18 | $0.005494 | $0.005696 | $0.005355 | $0.005384 | $620.771K |
2026-03-17 | $0.005465 | $0.005557 | $0.005441 | $0.005494 | $388.978K |
2026-03-16 | $0.005417 | $0.005526 | $0.005362 | $0.005462 | $331.090K |
2026-03-15 | $0.005467 | $0.005576 | $0.005388 | $0.005415 | $402.532K |
2026-03-14 | $0.005613 | $0.005609 | $0.005444 | $0.005468 | $347.126K |
2026-03-13 | $0.005679 | $0.005692 | $0.005588 | $0.005603 | $369.210K |
2026-03-12 | $0.005616 | $0.005817 | $0.005611 | $0.005680 | $437.295K |
2026-03-11 | $0.005526 | $0.005737 | $0.005520 | $0.005617 | $439.397K |
2026-03-10 | $0.005423 | $0.005552 | $0.005436 | $0.005523 | $412.267K |
2026-03-09 | $0.005340 | $0.005591 | $0.005320 | $0.005443 | $533.712K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Covalent X Token(CXT)



