LIMBO(LIMBO)今天
$0.000232
1年前
$0.003893

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000227 | $0.000232 | $0.000227 | $0.000232 | $75,384.34 |
2026-03-27 | $0.000242 | $0.000242 | $0.000227 | $0.000227 | $75,109.86 |
2026-03-26 | $0.000252 | $0.000252 | $0.000242 | $0.000242 | $74,954.53 |
2026-03-25 | $0.000251 | $0.000253 | $0.000243 | $0.000252 | $75,176.70 |
2026-03-24 | $0.000246 | $0.000251 | $0.000246 | $0.000251 | $75,216.53 |
2026-03-23 | $0.000245 | $0.000249 | $0.000239 | $0.000246 | $76,569.30 |
2026-03-22 | $0.000254 | $0.000254 | $0.000244 | $0.000245 | $75,559.64 |
2026-03-21 | $0.000251 | $0.000254 | $0.000250 | $0.000254 | $75,379.45 |
2026-03-20 | $0.000247 | $0.000251 | $0.000247 | $0.000251 | $74,905.80 |
2026-03-19 | $0.000264 | $0.000264 | $0.000247 | $0.000247 | $60,538.24 |
2026-03-18 | $0.000269 | $0.000269 | $0.000264 | $0.000264 | $75,157.22 |
2026-03-17 | $0.000264 | $0.000277 | $0.000264 | $0.000269 | $75,272.93 |
2026-03-16 | $0.000256 | $0.000264 | $0.000256 | $0.000264 | $74,916.98 |
2026-03-15 | $0.000251 | $0.000256 | $0.000251 | $0.000256 | $75,999.13 |
2026-03-14 | $0.000251 | $0.000257 | $0.000250 | $0.000251 | $47,868.04 |
2026-03-13 | $0.000247 | $0.000251 | $0.000246 | $0.000251 | $54,966.15 |
2026-03-12 | $0.000249 | $0.000254 | $0.000246 | $0.000246 | $69,432.30 |
2026-03-11 | $0.000251 | $0.000254 | $0.000248 | $0.000249 | $74,335.18 |
2026-03-10 | $0.000241 | $0.000251 | $0.000240 | $0.000251 | $74,884.81 |
2026-03-09 | $0.000234 | $0.000241 | $0.000234 | $0.000241 | $74,246.06 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LIMBO(LIMBO)



