Hot Cross(HOTCROSS)今天
$0.000044
1年前
$0.011924
2年前
$0.016695
3年前
$0.005069
4年前
$0.201043

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000047 | $0.00005 | $0.00004 | $0.000046 | $1,751.618 |
2026-03-26 | $0.000046 | $0.00005 | $0.00004 | $0.000047 | $1,121.397 |
2026-03-25 | $0.000047 | $0.00005 | $0.00004 | $0.000049 | $11.34800 |
2026-03-24 | $0.000047 | $0.00005 | $0.00004 | $0.000047 | $32.92638 |
2026-03-23 | $0.000047 | $0.00005 | $0.00004 | $0.000047 | $1,098.520 |
2026-03-22 | $0.000047 | $0.00005 | $0.00004 | $0.000047 | $1,950.676 |
2026-03-21 | $0.000048 | $0.00005 | $0.00004 | $0.000047 | $1,149.586 |
2026-03-20 | $0.000046 | $0.00005 | $0.00004 | $0.000049 | $1,533.576 |
2026-03-19 | $0.000042 | $0.00005 | $0.00004 | $0.000046 | $1,967.888 |
2026-03-18 | $0.000041 | $0.00005 | $0.00003 | $0.000046 | $2,241.034 |
2026-03-17 | $0.000040 | $0.00004 | $0.00003 | $0.000039 | $1,159.605 |
2026-03-16 | $0.000046 | $0.00004 | $0.00003 | $0.000044 | $9.434647 |
2026-03-15 | $0.000028 | $0.00005 | $0.00002 | $0.000043 | $8.695548 |
2026-03-14 | $0.000029 | $0.00003 | $0.00002 | $0.000028 | $1,665.139 |
2026-03-13 | $0.000028 | $0.00003 | $0.00002 | $0.000045 | $134.6201 |
2026-03-12 | $0.000031 | $0.00003 | $0.00002 | $0.000027 | $988.6278 |
2026-03-11 | $0.000039 | $0.00003 | $0.00002 | $0.000031 | $1,506.781 |
2026-03-10 | $0.000027 | $0.00003 | $0.00002 | $0.000028 | $2,006.046 |
2026-03-09 | $0.000038 | $0.00003 | $0.00002 | $0.000040 | $1.708716 |
2026-03-08 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $1,905.464 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hot Cross(HOTCROSS)



