Lemon(LEMX)今天
$24.3122
1年前
$50.45

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $25.59184 | $25.6495 | $25 | $25.02151 | $529.661K |
2025-11-06 | $25.75408 | $25.8032 | $25.2626 | $25.60212 | $520.786K |
2025-11-05 | $26.31988 | $26.4432 | $23.7881 | $25.76222 | $408.625K |
2025-11-04 | $26.56675 | $26.6106 | $25.5 | $26.31988 | $475.638K |
2025-11-03 | $26.90782 | $27.03 | $23.3039 | $26.50291 | $519.661K |
2025-11-02 | $27.09120 | $27.1341 | $26.8912 | $26.96453 | $537.687K |
2025-11-01 | $27.62105 | $27.7358 | $26.7711 | $27.07406 | $373.858K |
2025-10-31 | $28.33337 | $31.8125 | $26.7 | $27.63635 | $499.642K |
2025-10-30 | $28.74810 | $32.7856 | $27.4998 | $28.32973 | $317.093K |
2025-10-29 | $29.15061 | $30.4405 | $28.4517 | $28.73309 | $439.387K |
2025-10-28 | $28.92625 | $31.189 | $27.8431 | $29.15061 | $449.949K |
2025-10-27 | $28.90793 | $31.0821 | $28.5132 | $28.89604 | $545.895K |
2025-10-26 | $28.97816 | $31.0834 | $27.5493 | $28.96682 | $490.113K |
2025-10-25 | $29.00595 | $31.3066 | $28.7954 | $29.01319 | $532.365K |
2025-10-24 | $29.53692 | $29.6542 | $28.7052 | $29.16115 | $469.803K |
2025-10-23 | $29.32000 | $31.7162 | $28.5562 | $29.53692 | $553.813K |
2025-10-22 | $29.60524 | $29.7654 | $24.756 | $29.35780 | $463.074K |
2025-10-21 | $29.66952 | $29.8951 | $22.9077 | $29.60986 | $478.883K |
2025-10-20 | $30.13222 | $30.2798 | $25.638 | $29.68649 | $468.651K |
2025-10-19 | $30.14842 | $30.3563 | $30.0651 | $30.25187 | $498.130K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lemon(LEMX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊