WhiteSwap(WSD)今天
$0.01527
1年前
$0.18397

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.01537 | $0.01538 | $0.01521 | $0.01527 | $520.4921 |
2025-12-26 | $0.01537 | $0.01538 | $0.01537 | $0.01538 | $649.7952 |
2025-12-25 | $0.01537 | $0.01538 | $0.01537 | $0.01537 | $285.1324 |
2025-12-24 | $0.01537 | $0.01538 | $0.01537 | $0.01537 | $417.6162 |
2025-12-23 | $0.01538 | $0.01538 | $0.01537 | $0.01538 | $402.6965 |
2025-12-22 | $0.01537 | $0.01538 | $0.01537 | $0.01537 | $279.9854 |
2025-12-21 | $0.01538 | $0.01538 | $0.01537 | $0.01538 | $422.0589 |
2025-12-20 | $0.01537 | $0.01538 | $0.01537 | $0.01538 | $356.3682 |
2025-12-19 | $0.01532 | $0.01547 | $0.01532 | $0.01537 | $8.04819 |
2025-12-18 | $0.0153 | $0.01536 | $0.01529 | $0.01532 | -- |
2025-12-17 | $0.01529 | $0.01536 | $0.01529 | $0.01533 | $284.3933 |
2025-12-16 | $0.01531 | $0.01536 | $0.01529 | $0.01535 | $534.7788 |
2025-12-15 | $0.01529 | $0.01536 | $0.01529 | $0.01534 | $391.3900 |
2025-12-14 | $0.01534 | $0.01536 | $0.01529 | $0.01532 | $331.7928 |
2025-12-13 | $0.01563 | $0.01574 | $0.01529 | $0.01529 | $476.4380 |
2025-12-12 | $0.01561 | $0.01563 | $0.01557 | $0.01563 | $285.3005 |
2025-12-11 | $0.01546 | $0.01565 | $0.0153 | $0.01561 | $437.3470 |
2025-12-10 | $0.01535 | $0.0157 | $0.0153 | $0.01556 | $341.0123 |
2025-12-09 | $0.01539 | $0.01563 | $0.0153 | $0.01543 | $332.6470 |
2025-12-08 | $0.01543 | $0.01563 | $0.0153 | $0.01535 | $492.1242 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WhiteSwap(WSD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊