FinnDuck(FDUCK)今天
$0.000087

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-11 | -- | $0.000097 | $0.000085 | -- | -- |
2026-02-10 | -- | $0.000099 | $0.000091 | -- | -- |
2026-02-09 | -- | $0.000107 | $0.000087 | -- | -- |
2026-02-08 | $0.000128 | $0.000131 | $0.000106 | $0.000108 | $2,263.768 |
2026-02-07 | $0.000117 | $0.000142 | $0.000115 | $0.000129 | $3,304.125 |
2026-02-06 | $0.000114 | $0.000118 | $0.000096 | $0.000117 | $1,643.748 |
2026-02-05 | $0.000137 | $0.000138 | $0.000111 | $0.000114 | $1,648.149 |
2026-02-04 | $0.000160 | $0.000161 | $0.000127 | $0.000137 | $4,460.717 |
2026-02-03 | $0.000147 | $0.000181 | $0.000138 | $0.000160 | $5,756.984 |
2026-02-02 | -- | $0.000166 | $0.000141 | $0.000147 | $5,580.854 |
2026-02-01 | $0.000167 | $0.000173 | $0.000157 | $0.000165 | $1,072.647 |
2026-01-31 | $0.000174 | $0.000183 | $0.000166 | $0.000167 | $4,542.443 |
2026-01-30 | $0.000165 | $0.000187 | $0.000165 | $0.000173 | $2,660.313 |
2026-01-29 | $0.000184 | $0.000184 | $0.000147 | $0.000166 | $7,323.105 |
2026-01-28 | -- | $0.000197 | $0.000183 | -- | -- |
2026-01-27 | $0.000188 | $0.000197 | $0.000179 | $0.000195 | $2,013.772 |
2026-01-26 | $0.000194 | $0.000204 | $0.000187 | $0.000188 | $3,574.825 |
2026-01-25 | $0.000208 | $0.000209 | $0.000187 | $0.000194 | $2,677.141 |
2026-01-24 | $0.000206 | $0.000221 | $0.000200 | $0.000208 | $3,731.708 |
2026-01-23 | $0.000235 | $0.000247 | $0.000202 | $0.000206 | $5,113.670 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FinnDuck(FDUCK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊