USEFUL COIN(USEFUL)今天
$0.000429

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000450 | $0.000454 | $0.000424 | -- | -- |
2026-03-27 | -- | $0.000472 | $0.000447 | -- | -- |
2026-03-26 | -- | $0.000496 | $0.000461 | -- | -- |
2026-03-25 | -- | $0.000496 | $0.000477 | -- | -- |
2026-03-24 | -- | $0.000492 | $0.000470 | -- | -- |
2026-03-23 | $0.000509 | $0.000510 | $0.000459 | $0.000474 | $748.0632 |
2026-03-22 | $0.000541 | $0.000543 | $0.000489 | $0.000509 | $750.3387 |
2026-03-21 | $0.000537 | $0.000663 | $0.000527 | $0.000540 | $4,194.807 |
2026-03-20 | -- | $0.000537 | $0.000405 | $0.000537 | $2,469.545 |
2026-03-19 | $0.000508 | $0.000516 | $0.000496 | -- | -- |
2026-03-18 | $0.000557 | $0.000596 | $0.000496 | $0.000508 | $2,119.063 |
2026-03-17 | $0.000534 | $0.000594 | $0.000526 | $0.000554 | $3,017.648 |
2026-03-16 | $0.000617 | $0.000664 | $0.000532 | $0.000534 | $2,984.058 |
2026-03-15 | $0.000620 | $0.000641 | $0.000599 | $0.000618 | $37,552.38 |
2026-03-14 | $0.000695 | $0.000702 | $0.000618 | $0.000620 | $38,169.76 |
2026-03-13 | $0.000645 | $0.000705 | $0.000569 | $0.000695 | $41,588.14 |
2026-03-12 | $0.000701 | $0.000702 | $0.000613 | $0.000645 | $37,226.27 |
2026-03-11 | $0.000879 | $0.000881 | $0.000666 | $0.000701 | $45,554.26 |
2026-03-10 | $0.000885 | $0.000895 | $0.000853 | $0.000879 | $38,365.74 |
2026-03-09 | $0.000912 | $0.000912 | $0.000885 | $0.000885 | $37,880.79 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USEFUL COIN(USEFUL)



