STANDX(STAND)今天
$0.5564

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.5811 | $0.6018 | $0.5498 | $0.5773 | $422.292K |
2026-04-28 | $0.5763 | $0.5974 | $0.5516 | $0.5798 | $245.703K |
2026-04-27 | $0.5478 | $0.5923 | $0.527 | $0.557 | $220.201K |
2026-04-26 | $0.5272 | $0.5787 | $0.5141 | $0.5564 | $240.908K |
2026-04-25 | $0.5458 | $0.5601 | $0.4919 | $0.5414 | $314.003K |
2026-04-24 | $0.5545 | $0.6009 | $0.4987 | $0.5455 | $452.801K |
2026-04-23 | $0.5771 | $0.5995 | $0.5005 | $0.5531 | $291.505K |
2026-04-22 | $0.5876 | $0.6643 | $0.5557 | $0.5766 | $190.089K |
2026-04-21 | -- | $0.6623 | $0.1 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STANDX(STAND)



