Qubetics(TICS)今天
$0.03388

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.044032 | $0.04416 | $0.0391 | $0.040546 | $289.462K |
2026-05-09 | $0.044521 | $0.0499 | $0.04291 | $0.044051 | $255.601K |
2026-05-08 | $0.041185 | $0.04999 | $0.04 | $0.044635 | $332.936K |
2026-05-07 | $0.030390 | $0.0418 | $0.02885 | $0.040856 | $361.837K |
2026-05-06 | $0.028371 | $0.03394 | $0.02727 | $0.030370 | $217.473K |
2026-05-05 | $0.027050 | $0.0308 | $0.02646 | $0.028374 | $249.051K |
2026-05-04 | $0.026483 | $0.0295 | $0.02523 | $0.027107 | $243.089K |
2026-05-03 | $0.025118 | $0.02578 | $0.02426 | $0.026783 | $240.431K |
2026-05-02 | $0.025182 | $0.0253 | $0.02395 | $0.025132 | $255.453K |
2026-05-01 | $0.025196 | $0.0259 | $0.0238 | $0.025150 | $224.747K |
2026-04-30 | $0.02537 | $0.027 | $0.02244 | $0.02481 | $2,012.849 |
2026-04-29 | $0.027091 | $0.03104 | $0.0216 | $0.02538 | $2,436.717 |
2026-04-28 | $0.019456 | $0.03332 | $0.01883 | $0.027578 | $310.996K |
2026-04-27 | $0.019352 | $0.0205 | $0.01906 | $0.019460 | $214.182K |
2026-04-26 | $0.018932 | $0.0205 | $0.01731 | $0.019365 | $218.558K |
2026-04-25 | $0.016528 | $0.0196 | $0.01634 | $0.019236 | $240.739K |
2026-04-24 | $0.01695 | $0.0177 | $0.0161 | $0.016528 | $220.884K |
2026-04-23 | $0.01682 | $0.01717 | $0.0157 | $0.017112 | $221.180K |
2026-04-22 | $0.01625 | $0.01696 | $0.01615 | $0.017471 | $215.764K |
2026-04-21 | $0.015750 | $0.01659 | $0.01502 | $0.016322 | $226.090K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Qubetics(TICS)



