RLC3S(RLC3S)今天
$0.220789
1年前
$0.018877
2年前
$0.004846
3年前
$0.003593
4年前
$0.093275

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.233966 | $0.251 | $0.196 | $0.215699 | $19,842.82 |
2026-05-13 | $0.20808 | $0.239 | $0.182 | $0.227618 | $10,728.89 |
2026-05-12 | $0.197917 | $0.214 | $0.162 | $0.201897 | $9,886.238 |
2026-05-11 | $0.204853 | $0.219 | $0.186 | $0.194812 | $4,980.404 |
2026-05-10 | $0.213752 | $0.229 | $0.191 | $0.202207 | $12,978.64 |
2026-05-09 | $0.233133 | $0.235 | $0.193 | $0.212234 | $13,889.52 |
2026-05-08 | $0.254787 | $0.26 | $0.221 | $0.230032 | $7,337.064 |
2026-05-07 | $0.257374 | $0.269 | $0.225 | $0.251798 | $12,800.19 |
2026-05-06 | $0.274452 | $0.279 | $0.221 | $0.253776 | $9,486.328 |
2026-05-05 | $0.254905 | $0.296 | $0.242 | $0.266955 | $12,735.95 |
2026-05-04 | $0.227127 | $0.276 | $0.217 | $0.250244 | $11,280.09 |
2026-05-03 | $0.399919 | $0.396 | $0.198 | $0.226337 | $5,547.607 |
2026-05-02 | $0.405336 | $0.433 | $0.37 | $0.389818 | $10,543.40 |
2026-05-01 | $0.450146 | $0.472 | $0.377 | $0.398845 | $12,993.87 |
2026-04-30 | $0.432129 | $0.476 | $0.409 | $0.445272 | $14,257.78 |
2026-04-29 | $0.424344 | $0.446 | $0.381 | $0.42477 | $11,829.94 |
2026-04-28 | $0.437634 | $0.445 | $0.393 | $0.419924 | $8,241.839 |
2026-04-27 | $0.379476 | $0.452 | $0.361 | $0.434889 | $10,544.45 |
2026-04-26 | $0.401092 | $0.434 | $0.345 | $0.376181 | $13,208.52 |
2026-04-25 | $0.421447 | $0.465 | $0.31 | $0.391561 | $11,650.61 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RLC3S(RLC3S)



