RECON(RECON)今天
$0.000447

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000472 | $0.00047 | $0.00044 | $0.000452 | $452.3500 |
2026-03-26 | $0.000458 | $0.00047 | $0.00044 | $0.000472 | $460.9019 |
2026-03-25 | $0.000443 | $0.00049 | $0.00041 | $0.000461 | $462.3042 |
2026-03-24 | $0.000469 | $0.00049 | $0.00043 | $0.000448 | $464.7435 |
2026-03-23 | $0.000488 | $0.00049 | $0.00045 | $0.000483 | $461.4157 |
2026-03-22 | $0.000475 | $0.00049 | $0.00045 | $0.000487 | $449.7558 |
2026-03-21 | $0.000472 | $0.00049 | $0.00045 | $0.000473 | $467.0369 |
2026-03-20 | $0.000468 | $0.00049 | $0.00045 | $0.000472 | $452.5333 |
2026-03-19 | $0.000467 | $0.00048 | $0.00045 | $0.000472 | $480.9624 |
2026-03-18 | $0.000484 | $0.00049 | $0.00045 | $0.000469 | $467.1123 |
2026-03-17 | $0.000511 | $0.00051 | $0.00045 | $0.000475 | $450.8983 |
2026-03-16 | $0.0005 | $0.00063 | $0.00042 | $0.000500 | $459.2004 |
2026-03-15 | $0.00057 | $0.0006 | $0.00042 | $0.0005 | $355.2952 |
2026-03-14 | $0.00077 | $0.00084 | $0.00042 | $0.00058 | $443.4043 |
2026-03-13 | $0.0009 | $0.00099 | $0.00069 | $0.00077 | $469.6003 |
2026-03-12 | $0.00105 | $0.0012 | $0.00082 | $0.00093 | $463.8624 |
2026-03-11 | $0.00158 | $0.00174 | $0.00095 | $0.0011 | $439.7506 |
2026-03-10 | $0.00134 | $0.00166 | $0.0014 | $0.00159 | $469.2292 |
2026-03-09 | $0.00191 | $0.00194 | $0.00129 | $0.00135 | $452.8772 |
2026-03-08 | $0.00195 | $0.00205 | $0.00136 | $0.00191 | $473.7647 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RECON(RECON)



