Gate(GT)今天
$12.23
1年前
$9.38
2年前
$4.21
3年前
$3.9
4年前
$7.38
5年前
$0.418196
6年前
$0.577555

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $11.99263 | $12.28140 | $11.77406 | $12.23044 | $5.439M |
2025-11-08 | $11.87866 | $12.37939 | $11.80117 | $11.98897 | $5.533M |
2025-11-07 | $11.36562 | $12.217 | $11.242 | $11.82714 | $8.688M |
2025-11-06 | $11.45028 | $12.308 | $11.341 | $11.38659 | $4.773M |
2025-11-05 | $11.88507 | $11.916 | $10.565 | $11.48575 | $13.226M |
2025-11-04 | $11.91222 | $12.216 | $11.593 | $11.88507 | $9.754M |
2025-11-03 | $13.06605 | $13.196 | $11.745 | $11.85859 | $8.291M |
2025-11-02 | $12.96654 | $13.697 | $12.905 | $13.04164 | $5.475M |
2025-11-01 | $13.07898 | $13.341 | $12.819 | $12.97574 | $4.139M |
2025-10-31 | $13.29044 | $13.425 | $12.579 | $13.07898 | $9.254M |
2025-10-30 | $14.25685 | $14.616 | $12.945 | $13.30111 | $14.110M |
2025-10-29 | $14.99312 | $15.006 | $14.135 | $14.21128 | $21.238M |
2025-10-28 | $15.38318 | $15.58 | $14.974 | $14.99312 | $219.834M |
2025-10-27 | $15.50452 | $15.846 | $15.312 | $15.36369 | $6.974M |
2025-10-26 | $15.48037 | $15.678 | $15.384 | $15.50960 | $3.732M |
2025-10-25 | $15.59210 | $15.679 | $15.429 | $15.47582 | $2.964M |
2025-10-24 | $15.69939 | $15.994 | $15.543 | $15.59503 | $5.161M |
2025-10-23 | $15.68935 | $15.819 | $15.506 | $15.69939 | $2.662M |
2025-10-22 | $15.94979 | $16.018 | $15.643 | $15.66620 | $6.993M |
2025-10-21 | $15.95656 | $16.005 | $15.561 | $15.95846 | $3.769M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gate(GT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊