Gate(GT)今天
$6.886
1年前
$21.88
2年前
$4.71
3年前
$4.32
4年前
$6.73
5年前
$0.886506
6年前
$0.650298

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-11 | -- | $7.049 | $6.774 | -- | -- |
2026-02-10 | -- | $7.068 | $6.934 | -- | -- |
2026-02-09 | -- | $7.182 | $6.834 | $7.013 | $12,585.34 |
2026-02-08 | $7.081465 | $7.187 | $6.853 | $7.115 | $6,806.699 |
2026-02-07 | $6.812698 | $7.251 | $6.864 | $7.083 | $9,365.06 |
2026-02-06 | $6.722045 | $6.948 | $6.243 | $6.864 | $19,905.87 |
2026-02-05 | $7.514587 | $7.697 | $6.672 | $6.754 | $120.738K |
2026-02-04 | $8.110664 | $8.172 | $7.514 | $7.565 | $57,894.04 |
2026-02-03 | $8.327629 | $8.419 | $8.021 | $8.133 | $23,011.47 |
2026-02-02 | -- | $8.4 | $7.354 | -- | -- |
2026-02-01 | $8.593742 | $8.586 | $8.005 | $8.091 | $77,650.90 |
2026-01-31 | $9.262478 | $9.457 | $8.459 | $8.585 | $60,803.86 |
2026-01-30 | $9.435740 | $9.568 | $9.202 | $9.302 | $29,953.88 |
2026-01-29 | $9.948669 | $10.031 | $9.294 | $9.504 | $102.678K |
2026-01-28 | $9.804826 | $10.099 | $9.874 | $9.934 | $7,868.044 |
2026-01-27 | $9.738040 | $9.952 | $9.744 | $9.821517 | $1.913M |
2026-01-26 | $9.778581 | $9.866 | $9.504 | $9.745 | $8,106.342 |
2026-01-25 | $9.883498 | $9.916 | $9.704 | $9.796 | $4,196.368 |
2026-01-24 | $9.856805 | $9.982 | $9.864 | $9.894 | $2,535.014 |
2026-01-23 | $9.895108 | $9.949 | $9.764 | $9.875 | $8,797.805 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gate(GT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊