RatDance(RATD)今天
$0.00037

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.00039 | $0.00042 | $0.00035 | $0.00037 | $18.98731 |
2025-12-26 | $0.00041 | $0.00043 | $0.00036 | $0.00037 | $13.81764 |
2025-12-25 | $0.00041 | $0.00041 | $0.00036 | $0.0004 | $6.72818 |
2025-12-24 | $0.00033 | $0.00041 | $0.00034 | $0.00041 | $3.72632 |
2025-12-23 | $0.00034 | $0.00045 | $0.00032 | $0.00035 | $3.75031 |
2025-12-22 | $0.00043 | $0.00045 | $0.00034 | $0.00037 | $5.4781 |
2025-12-21 | $0.00043 | $0.00046 | $0.00042 | $0.00045 | $15.15022 |
2025-12-20 | $0.00034 | $0.00047 | $0.00032 | $0.00046 | $14.58264 |
2025-12-19 | $0.00044 | $0.00049 | $0.00032 | $0.00039 | $9.05812 |
2025-12-18 | $0.0004 | $0.00056 | $0.00031 | $0.00044 | -- |
2025-12-17 | $0.00032 | $0.00057 | $0.00032 | $0.00037 | $18.94609 |
2025-12-16 | $0.00054 | $0.00059 | $0.00032 | $0.00032 | -- |
2025-12-15 | $0.00065 | $0.00068 | $0.0005 | $0.00051 | $4.70038 |
2025-12-14 | $0.00086 | $0.00079 | $0.00052 | $0.00069 | $6.07368 |
2025-12-13 | $0.00068 | $0.00094 | $0.0005 | $0.00086 | -- |
2025-12-12 | $0.00067 | $0.00078 | $0.00056 | $0.00068 | $26.88243 |
2025-12-11 | $0.00096 | $0.00136 | $0.0005 | $0.00069 | $15.95251 |
2025-12-10 | $0.00098 | $0.00106 | $0.00095 | $0.001 | $11.40198 |
2025-12-09 | $0.00173 | $0.00186 | $0.00096 | $0.00099 | $14.78679 |
2025-12-08 | $0.00301 | $0.00301 | $0.00157 | $0.00173 | $24.89229 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RatDance(RATD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊