npcz(NPCZ)今天
$0.004094

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.004222 | $0.00422 | $0.00404 | $0.004097 | $7,636.570 |
2026-03-27 | $0.004128 | $0.00423 | $0.00404 | $0.00421 | $6,300.535 |
2026-03-26 | $0.004214 | $0.00425 | $0.00404 | $0.00413 | $5,248.999 |
2026-03-25 | $0.004085 | $0.00422 | $0.00404 | $0.004213 | $11,070.96 |
2026-03-24 | $0.004178 | $0.00418 | $0.00404 | $0.004083 | $8,955.841 |
2026-03-23 | $0.004063 | $0.00424 | $0.00405 | $0.004163 | $8,379.190 |
2026-03-22 | $0.004094 | $0.00416 | $0.00404 | $0.004065 | $4,412.989 |
2026-03-21 | $0.004159 | $0.00416 | $0.00403 | $0.004098 | $11,060.86 |
2026-03-20 | $0.004057 | $0.00426 | $0.00405 | $0.004154 | $11,489.74 |
2026-03-19 | $0.0041 | $0.00427 | $0.00404 | $0.004055 | $5,006.999 |
2026-03-18 | $0.004242 | $0.00429 | $0.00408 | $0.004104 | $4,526.744 |
2026-03-17 | $0.004239 | $0.00435 | $0.00416 | $0.004251 | $12,058.53 |
2026-03-16 | $0.00425 | $0.00431 | $0.0042 | $0.004239 | $8,406.475 |
2026-03-15 | $0.00418 | $0.00431 | $0.00412 | $0.004235 | $9,285.963 |
2026-03-14 | $0.004152 | $0.00428 | $0.00409 | $0.004211 | $7,700.307 |
2026-03-13 | $0.004062 | $0.00418 | $0.00403 | $0.004156 | $5,547.719 |
2026-03-12 | $0.004049 | $0.00412 | $0.00403 | $0.004063 | $11,273.20 |
2026-03-11 | $0.004227 | $0.00422 | $0.00403 | $0.004051 | $5,895.931 |
2026-03-10 | $0.004202 | $0.0043 | $0.00412 | $0.004227 | $15,477.86 |
2026-03-09 | $0.004053 | $0.00426 | $0.00402 | $0.004195 | $11,624.86 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

npcz(NPCZ)



