Mexican Peso(MXN)今天
$0.0553

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.05571 | $0.058 | $0.05512 | $0.05542 | $172.401K |
2026-04-28 | $0.05472 | $0.05768 | $0.05472 | $0.05565 | $240.953K |
2026-04-27 | $0.05509 | $0.05741 | $0.05464 | $0.05473 | $150.630K |
2026-04-26 | $0.05473 | $0.05538 | $0.05473 | $0.05514 | $194.895K |
2026-04-25 | $0.05492 | $0.05575 | $0.05456 | $0.05472 | $211.559K |
2026-04-24 | $0.05498 | $0.05731 | $0.05455 | $0.05493 | $177.975K |
2026-04-23 | $0.05503 | $0.05755 | $0.05494 | $0.05506 | $211.504K |
2026-04-22 | $0.05502 | $0.05765 | $0.05481 | $0.05521 | $181.463K |
2026-04-21 | $0.05523 | $0.05764 | $0.05492 | $0.05522 | $235.934K |
2026-04-20 | $0.05506 | $0.0554 | $0.05485 | $0.05517 | $190.334K |
2026-04-19 | $0.05506 | $0.05531 | $0.05498 | $0.05524 | $170.599K |
2026-04-18 | $0.05512 | $0.05764 | $0.05486 | $0.05504 | $202.478K |
2026-04-17 | $0.05523 | $0.05809 | $0.05504 | $0.05528 | $162.223K |
2026-04-16 | $0.05539 | $0.05791 | $0.05484 | $0.05506 | $235.231K |
2026-04-15 | $0.05509 | $0.0578 | $0.05504 | $0.05542 | $210.296K |
2026-04-14 | $0.05466 | $0.05783 | $0.0546 | $0.05521 | $224.636K |
2026-04-13 | $0.0561 | $0.05719 | $0.05428 | $0.05456 | $228.528K |
2026-04-12 | $0.05595 | $0.05807 | $0.05574 | $0.05611 | $194.290K |
2026-04-11 | $0.055 | $0.05807 | $0.05494 | $0.05595 | $210.788K |
2026-04-10 | $0.05467 | $0.05762 | $0.05453 | $0.05518 | $273.185K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mexican Peso(MXN)



