MDFC(MDFC)今天
$0.00405
1年前
$0.005
2年前
$0.0187
3年前
$0.11

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.00403 | $0.00412 | $0.00401 | $0.00408 | $224.4469 |
2026-03-27 | $0.00409 | $0.00412 | $0.00402 | $0.00403 | $216.4757 |
2026-03-26 | $0.00402 | $0.00412 | $0.00402 | $0.00412 | $217.9014 |
2026-03-25 | $0.00405 | $0.00412 | $0.00402 | $0.00402 | $206.8861 |
2026-03-24 | $0.00402 | $0.00412 | $0.00402 | $0.00402 | $176.9045 |
2026-03-23 | $0.00402 | $0.00412 | $0.00402 | $0.00403 | $218.0646 |
2026-03-22 | $0.00409 | $0.00412 | $0.00402 | $0.00402 | $224.8709 |
2026-03-21 | $0.0041 | $0.00412 | $0.00402 | $0.0041 | $240.1499 |
2026-03-20 | $0.00412 | $0.00412 | $0.00402 | $0.00407 | $204.7925 |
2026-03-19 | $0.00402 | $0.00412 | $0.00402 | $0.0041 | $219.5057 |
2026-03-18 | $0.00407 | $0.00412 | $0.00402 | $0.00406 | $231.9693 |
2026-03-17 | $0.0041 | $0.00412 | $0.00402 | $0.00408 | $201.8517 |
2026-03-16 | $0.00404 | $0.00412 | $0.00402 | $0.00412 | $216.9966 |
2026-03-15 | $0.00402 | $0.00412 | $0.00402 | $0.00406 | $223.1209 |
2026-03-14 | $0.00411 | $0.00412 | $0.00402 | $0.00402 | $168.8870 |
2026-03-13 | $0.00402 | $0.00412 | $0.00402 | $0.00409 | $205.1050 |
2026-03-12 | $0.00403 | $0.00412 | $0.00402 | $0.00405 | $202.6929 |
2026-03-11 | $0.00407 | $0.00412 | $0.00402 | $0.00402 | $178.6136 |
2026-03-10 | $0.00411 | $0.00412 | $0.00402 | $0.00407 | $207.6781 |
2026-03-09 | $0.0041 | $0.00412 | $0.00402 | $0.00412 | $195.1483 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MDFC(MDFC)



