MDFC(MDFC)今天
$0.00405
1年前
$0.00504
2年前
$0.1891

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-10 | -- | $0.00412 | $0.00402 | -- | -- |
2026-02-09 | -- | $0.00412 | $0.00402 | $0.00409 | $199.2591 |
2026-02-08 | $0.00403 | $0.00412 | $0.00402 | $0.00411 | $220.3722 |
2026-02-07 | $0.00403 | $0.00412 | $0.00402 | $0.00403 | $209.4157 |
2026-02-06 | $0.00405 | $0.00412 | $0.00402 | $0.00404 | $199.6400 |
2026-02-05 | $0.00412 | $0.00412 | $0.00402 | $0.00405 | $205.1332 |
2026-02-04 | $0.00409 | $0.00412 | $0.00402 | $0.00409 | $193.3372 |
2026-02-03 | $0.00407 | $0.00412 | $0.00402 | $0.00409 | $184.0514 |
2026-02-02 | -- | $0.00412 | $0.00402 | -- | -- |
2026-02-01 | $0.00406 | $0.00412 | $0.00402 | $0.00403 | $191.0803 |
2026-01-31 | $0.00409 | $0.00412 | $0.00402 | $0.00406 | $187.5973 |
2026-01-30 | $0.00404 | $0.00412 | $0.00402 | $0.00411 | $255.1501 |
2026-01-29 | $0.00412 | $0.00412 | $0.00402 | $0.00407 | $186.3811 |
2026-01-28 | $0.00402 | $0.00412 | $0.00402 | $0.00412 | $234.9054 |
2026-01-27 | $0.00412 | $0.00412 | $0.00402 | $0.00402 | $213.9161 |
2026-01-26 | $0.00404 | $0.00412 | $0.00401 | $0.00412 | $203.4988 |
2026-01-25 | $0.00405 | $0.00412 | $0.00402 | $0.00404 | $204.4663 |
2026-01-24 | $0.00412 | $0.00412 | $0.00402 | $0.00409 | $200.0288 |
2026-01-23 | $0.00412 | $0.00412 | $0.00402 | $0.00412 | $243.1544 |
2026-01-22 | $0.00405 | $0.00412 | $0.00402 | $0.00412 | $200.8741 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MDFC(MDFC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊