MASK3L(MASK3L)今天
$0.000242
1年前
$13.54552
2年前
$0.005384
3年前
$0.016942
4年前
$0.257556

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.000223 | $0.001 | $0.001 | $0.000235 | $7,853.670 |
2026-05-13 | $0.000244 | $0.001 | $0.001 | $0.000224 | $15,673.76 |
2026-05-12 | $0.00027 | $0.001 | $0.001 | $0.000243 | $17,031.83 |
2026-05-11 | $0.000283 | $0.001 | $0.001 | $0.000268 | $11,014.32 |
2026-05-10 | $0.000267 | $0.001 | $0.001 | $0.000281 | $7,736.364 |
2026-05-09 | $0.000274 | $0.001 | $0.001 | $0.000264 | $13,202.39 |
2026-05-08 | $0.000259 | $0.001 | $0.001 | $0.000269 | $17,095.30 |
2026-05-07 | $0.000246 | $0.001 | $0.001 | $0.000255 | $14,795.37 |
2026-05-06 | $0.000228 | $0.001 | $0.001 | $0.000243 | $13,932.33 |
2026-05-05 | $0.000232 | $0.001 | $0.001 | $0.000226 | $12,058.33 |
2026-05-04 | $0.000254 | $0.001 | $0.001 | $0.00023 | $12,046.44 |
2026-05-03 | $0.000277 | $0.001 | $0.001 | $0.00025 | $11,351.36 |
2026-05-02 | $0.000293 | $0.001 | $0.001 | $0.000272 | $7,806.247 |
2026-05-01 | $0.000262 | $0.001 | $0.001 | $0.000289 | $12,883.47 |
2026-04-30 | $0.000286 | $0.001 | $0.001 | $0.000259 | $12,902.06 |
2026-04-29 | $0.000328 | $0.001 | $0.001 | $0.000285 | $17,884.98 |
2026-04-28 | $0.000315 | $0.001 | $0.001 | $0.000322 | $5,663.634 |
2026-04-27 | $0.000493 | $0.001 | $0.001 | $0.000314 | $9,161.553 |
2026-04-26 | $0.000344 | $0.001 | $0.001 | $0.00048 | $16,348.53 |
2026-04-25 | $0.000358 | $0.001 | $0.001 | $0.000335 | $10,998.16 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MASK3L(MASK3L)



