LARRY FINANCE(LARRY)今天
$16.5377
1年前
$36,607.36

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $14.6272 | $16.1026 | $13.9896 | $14.5859 | $1.128M |
2025-12-26 | $16.03 | $16.8141 | $13.9883 | $14.6616 | $1.035M |
2025-12-25 | $16.5671 | $16.3488 | $13 | $16.0874 | $1.178M |
2025-12-24 | $14.8885 | $16.7698 | $13 | $16.5648 | $38.8765 |
2025-12-23 | $17.2972 | $17.169 | $13.08 | $14.7869 | $0.0063 |
2025-12-22 | $16.6698 | $20.9712 | $12.0002 | $17.1473 | $0.006 |
2025-12-21 | $17.459 | $21.4402 | $12.0001 | $16.588 | $1.264M |
2025-12-20 | $17.0006 | $17.809 | $16.9844 | $17.5235 | $1.128M |
2025-12-19 | $22.3791 | $22.4716 | $16.9856 | $17.0083 | $1.111M |
2025-12-18 | $22.9191 | $24.9864 | $20.0001 | $22.4365 | $34.0396 |
2025-12-17 | $18.0661 | $49.9999 | $17.1 | $23.0986 | $0.0081 |
2025-12-16 | $16.453 | $24.9889 | $14.63 | $18.0498 | $1.681M |
2025-12-15 | $14.59132 | $476.5893 | $13.9892 | $16.5407 | $1.456M |
2025-12-14 | $13.2397 | $14.61742 | $11.045 | $14.59106 | $2.263M |
2025-12-13 | $12.25761 | $13.61202 | $11.98981 | $13.3034 | $2.344M |
2025-12-12 | $11.44265 | $12.50736 | $10.98947 | $12.16837 | $2.553M |
2025-12-11 | $9.37654 | $11.50938 | $9.15321 | $11.32512 | $2.604M |
2025-12-10 | $8.17614 | $14.38232 | $7.42 | $9.27294 | $2.189M |
2025-12-09 | $9.3779 | $9.40867 | $7.99291 | $8.12569 | $3.380M |
2025-12-08 | $9.13805 | $9.40787 | $8.99154 | $9.36478 | $3.416M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LARRY FINANCE(LARRY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊