Kabuto(KABUTO)今天
$0.001105

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.001105 | $0.0011 | $0.0011 | $0.001105 | -- |
2025-12-26 | $0.000951 | $0.0015 | $0.00095 | $0.001105 | -- |
2025-12-25 | $0.000441 | $0.00115 | $0.00042 | $0.000951 | $5.199947 |
2025-12-24 | $0.00044 | $0.0006 | $0.00042 | $0.000442 | $21.37404 |
2025-12-23 | $0.000432 | $0.00065 | $0.00036 | $0.00044 | $8.90648 |
2025-12-22 | $0.000511 | $0.00055 | $0.0004 | $0.000432 | $53.12320 |
2025-12-21 | $0.000534 | $0.00059 | $0.00045 | $0.000511 | $6,418.727 |
2025-12-20 | $0.00064 | $0.00069 | $0.00045 | $0.000543 | $7,044.203 |
2025-12-19 | $0.000726 | $0.00077 | $0.00057 | $0.000649 | $10,568.41 |
2025-12-18 | $0.000714 | $0.00103 | $0.00064 | $0.000714 | $10,359.03 |
2025-12-17 | $0.000695 | $0.00091 | $0.00052 | $0.000722 | $11,859.57 |
2025-12-16 | $0.000968 | $0.00116 | $0.0006 | $0.000694 | $9,529.981 |
2025-12-15 | $0.001018 | $0.00211 | $0.00077 | $0.000946 | $14,831.28 |
2025-12-14 | $0.000904 | $0.00138 | $0.00068 | $0.001018 | $13,721.18 |
2025-12-13 | $0.001276 | $0.00157 | $0.00076 | $0.000893 | $11,776.28 |
2025-12-12 | $0.002638 | $0.00259 | $0.00114 | $0.001249 | $22,075.05 |
2025-12-11 | $0.003169 | $0.00297 | $0.00216 | $0.00278 | $45,448.15 |
2025-12-10 | $0.0042 | $0.00388 | $0.00246 | $0.002991 | $51,997.41 |
2025-12-09 | $0.002966 | $0.00511 | $0.00314 | $0.003915 | $66,173.94 |
2025-12-08 | $0.002262 | $0.00435 | $0.002 | $0.002824 | $47,722.10 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kabuto(KABUTO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊