Dayhub(DAY)今天
$0.005783
1年前
$0.006176

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.005810 | $0.005844 | $0.005145 | $0.005780 | $19,307.62 |
2026-03-27 | $0.005173 | $0.005864 | $0.005143 | $0.005810 | $17,867.41 |
2026-03-26 | $0.005200 | $0.005863 | $0.005144 | $0.005164 | $17,524.39 |
2026-03-25 | $0.005806 | $0.005858 | $0.005144 | $0.005210 | $17,427.18 |
2026-03-24 | $0.005841 | $0.005865 | $0.005145 | $0.005799 | $18,273.24 |
2026-03-23 | $0.005807 | $0.005866 | $0.005144 | $0.005841 | $18,416.09 |
2026-03-22 | $0.005188 | $0.005864 | $0.005144 | $0.005807 | $18,893.11 |
2026-03-21 | $0.005817 | $0.005840 | $0.005144 | $0.005189 | $16,897.95 |
2026-03-20 | $0.005215 | $0.005861 | $0.005144 | $0.005828 | $17,103.92 |
2026-03-19 | $0.005790 | $0.005866 | $0.005144 | $0.005208 | $17,307.96 |
2026-03-18 | $0.005817 | $0.005877 | $0.005163 | $0.005784 | $20,116.64 |
2026-03-17 | $0.005226 | $0.005842 | $0.005158 | $0.005822 | $18,962.68 |
2026-03-16 | $0.005805 | $0.005879 | $0.005155 | $0.005226 | $16,248.17 |
2026-03-15 | $0.005222 | $0.005869 | $0.005156 | $0.005792 | $18,553.04 |
2026-03-14 | $0.005848 | $0.005879 | $0.005194 | $0.005222 | $12,904.65 |
2026-03-13 | $0.005870 | $0.005880 | $0.005156 | $0.005838 | $19,080.50 |
2026-03-12 | $0.005210 | $0.005879 | $0.005156 | $0.005868 | $18,471.09 |
2026-03-11 | $0.005212 | $0.005879 | $0.005156 | $0.005200 | $16,454.75 |
2026-03-10 | $0.005844 | $0.005868 | $0.005156 | $0.005212 | $17,323.43 |
2026-03-09 | $0.005237 | $0.005872 | $0.005160 | $0.005844 | $19,234.58 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dayhub(DAY)



