HIRO(HIRO)今天
$0.000032
1年前
$0.000830

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-30 | $0.000047 | $0.00004 | $0.00003 | $0.000040 | $0.749100 |
2026-03-29 | $0.000036 | $0.00006 | $0.00003 | $0.000048 | $0.729301 |
2026-03-28 | $0.000040 | $0.00004 | $0.00003 | $0.000036 | $970.549K |
2026-03-27 | $0.000041 | $0.00004 | $0.00003 | $0.000040 | $1.112M |
2026-03-26 | $0.000047 | $0.00005 | $0.00003 | $0.000041 | $1.086M |
2026-03-25 | $0.000058 | $0.00006 | $0.00002 | $0.000047 | $1.231369 |
2026-03-24 | $0.000026 | $0.00007 | $0.00002 | $0.000057 | $37.74630 |
2026-03-23 | $0.000022 | $0.00002 | $0.00002 | $0.000026 | $1.278M |
2026-03-22 | $0.000026 | $0.00002 | $0.00002 | $0.000022 | $0.782132 |
2026-03-21 | $0.000039 | $0.00003 | $0.00002 | $0.000026 | $7.624385 |
2026-03-20 | $0.000057 | $0.00005 | $0.00002 | $0.000038 | $22.52061 |
2026-03-19 | $0.000066 | $0.00006 | $0.00002 | $0.000057 | $0.780997 |
2026-03-18 | $0.000050 | $0.00007 | $0.00003 | $0.000064 | $178.5774 |
2026-03-17 | $0.000073 | $0.00007 | $0.00003 | $0.000050 | $0.784299 |
2026-03-16 | $0.000041 | $0.00008 | $0.00003 | $0.000073 | $0.750200 |
2026-03-15 | $0.000040 | $0.00004 | $0.00003 | $0.000041 | $1.041M |
2026-03-14 | $0.000041 | $0.00004 | $0.00003 | $0.000040 | $1.014M |
2026-03-13 | $0.000040 | $0.00004 | $0.00003 | $0.000041 | $928.100K |
2026-03-12 | $0.000020 | $0.00004 | $0.00001 | $0.000040 | $563.596K |
2026-03-11 | $0.000020 | $0.00003 | $0.00001 | $0.000020 | $466.425K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HIRO(HIRO)



