fileshare(FSC)今天
$0.0035
1年前
$1.6349
2年前
$2.1216
3年前
$1.8434

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.0028 | $0.0035 | $0.0025 | $0.0033 | $0.8743 |
2026-03-27 | $0.0035 | $0.0043 | $0.0026 | $0.0028 | $0.8244 |
2026-03-26 | $0.0032 | $0.0047 | $0.0028 | $0.0032 | $0.8369 |
2026-03-25 | $0.0042 | $0.0046 | $0.003 | $0.0033 | $0.8448 |
2026-03-24 | $0.0034 | $0.0047 | $0.0029 | $0.0038 | $0.8866 |
2026-03-23 | $0.0043 | $0.0054 | $0.0033 | $0.0038 | $0.7727 |
2026-03-22 | $0.0045 | $0.005 | $0.0034 | $0.0039 | $1.1497 |
2026-03-21 | $0.0043 | $0.0079 | $0.0036 | $0.0045 | $0.9652 |
2026-03-20 | $0.0049 | $0.0054 | $0.0037 | $0.0049 | $1.06 |
2026-03-19 | $0.0052 | $0.0055 | $0.004 | $0.0048 | $1.2145 |
2026-03-18 | $0.0049 | $0.0057 | $0.004 | $0.0053 | $1.0408 |
2026-03-17 | $0.0047 | $0.0078 | $0.0043 | $0.0046 | $1.1993 |
2026-03-16 | $0.0054 | $0.0079 | $0.0045 | $0.0048 | $1.2104 |
2026-03-15 | $0.0057 | $0.0062 | $0.0046 | $0.0053 | $1.2155 |
2026-03-14 | $0.0055 | $0.0079 | $0.0048 | $0.0051 | $1.127 |
2026-03-13 | $0.0056 | $0.0065 | $0.005 | $0.0058 | $1.4736 |
2026-03-12 | $0.0064 | $0.0067 | $0.005 | $0.0051 | $1.3264 |
2026-03-11 | $0.0055 | $0.0067 | $0.0046 | $0.0064 | $1.4836 |
2026-03-10 | $0.0058 | $0.0062 | $0.0046 | $0.0059 | $1.4289 |
2026-03-09 | $0.0059 | $0.0065 | $0.0048 | $0.0059 | $1.1993 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

fileshare(FSC)



