EVANY(EVY)今天
$0.000692
1年前
$0.003055
2年前
$0.00686

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-10 | -- | $0.00069 | $0.00068 | -- | -- |
2026-02-09 | -- | $0.00069 | $0.00068 | $0.000693 | $102.7448 |
2026-02-08 | $0.000693 | $0.00069 | $0.00068 | $0.000694 | $93.15891 |
2026-02-07 | $0.000689 | $0.00069 | $0.00068 | $0.000694 | $101.5870 |
2026-02-06 | $0.000691 | $0.00069 | $0.00068 | $0.00069 | $94.93611 |
2026-02-05 | $0.000692 | $0.00069 | $0.00068 | $0.000691 | $85.34597 |
2026-02-04 | $0.000689 | $0.00069 | $0.00068 | $0.00069 | $94.78010 |
2026-02-03 | $0.000692 | $0.00069 | $0.00068 | $0.000689 | $88.92027 |
2026-02-02 | -- | $0.00069 | $0.00068 | -- | -- |
2026-02-01 | $0.000692 | $0.00069 | $0.00068 | $0.000693 | $92.74092 |
2026-01-31 | $0.00069 | $0.00069 | $0.00068 | $0.00069 | $98.20946 |
2026-01-30 | $0.000693 | $0.00069 | $0.00068 | $0.000693 | $98.81297 |
2026-01-29 | $0.000692 | $0.00069 | $0.00068 | $0.000692 | $96.92286 |
2026-01-28 | $0.000693 | $0.00069 | $0.00068 | $0.000691 | $102.7821 |
2026-01-27 | $0.000689 | $0.00069 | $0.00068 | $0.000693 | $91.45194 |
2026-01-26 | $0.000694 | $0.00069 | $0.00068 | $0.00069 | $87.43332 |
2026-01-25 | $0.000692 | $0.00069 | $0.00068 | $0.000693 | $95.10432 |
2026-01-24 | $0.000691 | $0.00069 | $0.00068 | $0.000693 | $91.29568 |
2026-01-23 | $0.000692 | $0.00069 | $0.00068 | $0.00069 | $99.71545 |
2026-01-22 | $0.000689 | $0.00069 | $0.00068 | $0.00069 | $101.3958 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EVANY(EVY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊