EVANY(EVY)今天
$0.000692
1年前
$0.00305
2年前
$0.006652

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000693 | $0.00069 | $0.00069 | $0.000691 | $92.58847 |
2026-03-26 | $0.000691 | $0.00069 | $0.00068 | $0.000693 | $98.20784 |
2026-03-25 | $0.000694 | $0.00069 | $0.00069 | $0.00069 | $96.03470 |
2026-03-24 | $0.000691 | $0.00069 | $0.00069 | $0.00069 | $95.8459 |
2026-03-23 | $0.000694 | $0.00069 | $0.00069 | $0.00069 | $100.7156 |
2026-03-22 | $0.000691 | $0.00069 | $0.00069 | $0.000694 | $101.6018 |
2026-03-21 | $0.000692 | $0.00069 | $0.00069 | $0.000693 | $92.35215 |
2026-03-20 | $0.000693 | $0.00069 | $0.00069 | $0.000693 | $99.45461 |
2026-03-19 | $0.000691 | $0.00069 | $0.00069 | $0.000692 | $98.97764 |
2026-03-18 | $0.000692 | $0.00069 | $0.00069 | $0.000691 | $96.23656 |
2026-03-17 | $0.000689 | $0.00069 | $0.00068 | $0.000693 | $93.03682 |
2026-03-16 | $0.000691 | $0.00069 | $0.00068 | $0.000693 | $93.83414 |
2026-03-15 | $0.00069 | $0.00069 | $0.00068 | $0.000694 | $91.58113 |
2026-03-14 | $0.000694 | $0.00069 | $0.00068 | $0.00069 | $99.91730 |
2026-03-13 | $0.000691 | $0.00069 | $0.00068 | $0.000691 | $103.9695 |
2026-03-12 | $0.000692 | $0.00069 | $0.00068 | $0.00069 | $95.16643 |
2026-03-11 | $0.000691 | $0.00069 | $0.00068 | $0.000691 | $94.25856 |
2026-03-10 | $0.000691 | $0.00069 | $0.00068 | $0.000691 | $98.43812 |
2026-03-09 | $0.000689 | $0.00069 | $0.00068 | $0.000693 | $95.12674 |
2026-03-08 | $0.000694 | $0.00069 | $0.00068 | $0.000691 | $99.84766 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EVANY(EVY)



