MORSE(MORSE)今天
$0.000135

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000140 | $0.000140 | $0.000131 | $0.000135 | $617.1613 |
2026-03-27 | $0.000148 | $0.000145 | $0.000137 | $0.000140 | $22.16453 |
2026-03-26 | $0.000156 | $0.000157 | $0.000145 | $0.000148 | $24.92231 |
2026-03-25 | -- | $0.000160 | $0.000153 | $0.000156 | $2.832686 |
2026-03-24 | -- | $0.000146 | $0.000144 | -- | -- |
2026-03-23 | -- | $0.000149 | $0.000141 | -- | -- |
2026-03-22 | -- | $0.000151 | $0.000151 | -- | -- |
2026-03-21 | -- | $0.000154 | $0.00015 | -- | -- |
2026-03-20 | $0.000154 | $0.000163 | $0.000151 | $0.000153 | $311.7452 |
2026-03-19 | $0.000166 | $0.000170 | $0.000153 | $0.000154 | $421.0244 |
2026-03-18 | $0.000174 | $0.000184 | $0.000162 | $0.000166 | $377.8688 |
2026-03-17 | $0.000175 | $0.000188 | $0.000173 | $0.000174 | $152.5452 |
2026-03-16 | $0.000165 | $0.000181 | $0.000166 | $0.000175 | $75.60002 |
2026-03-15 | $0.000161 | $0.000170 | $0.000159 | $0.000165 | $146.8337 |
2026-03-14 | $0.000177 | $0.000177 | $0.000160 | $0.000161 | $723.4647 |
2026-03-13 | $0.000261 | $0.000276 | $0.000162 | $0.000177 | $10,077.37 |
2026-03-12 | $0.000250 | $0.000270 | $0.000245 | $0.000261 | $556.1949 |
2026-03-11 | $0.000255 | $0.000262 | $0.000247 | $0.000250 | $128.5547 |
2026-03-10 | $0.000238 | $0.000262 | $0.000232 | $0.000255 | $26.92033 |
2026-03-09 | $0.000229 | $0.000244 | $0.000225 | $0.000238 | $29.10856 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MORSE(MORSE)



