COINSCOPE(COINSCOPE)今天
$0.001355
1年前
$0.000902
2年前
$0.002941
3年前
$0.003636
4年前
$0.005984

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.00139 | $0.00151 | $0.00132 | $0.001449 | $2,175.250 |
2026-03-27 | $0.001452 | $0.00151 | $0.00132 | $0.00136 | $2,004.317 |
2026-03-26 | $0.001378 | $0.00153 | $0.00132 | $0.001422 | $1,039.226 |
2026-03-25 | $0.001376 | $0.00152 | $0.00132 | $0.00136 | $1,525.469 |
2026-03-24 | $0.001459 | $0.0015 | $0.00132 | $0.001352 | $1,506.216 |
2026-03-23 | $0.001383 | $0.00151 | $0.00132 | $0.001421 | $1,423.593 |
2026-03-22 | $0.001528 | $0.00154 | $0.00132 | $0.001328 | $966.0185 |
2026-03-21 | $0.001509 | $0.00154 | $0.00132 | $0.001525 | $1,525.754 |
2026-03-20 | $0.001355 | $0.00153 | $0.00132 | $0.00145 | $1,358.380 |
2026-03-19 | $0.001395 | $0.00151 | $0.00132 | $0.001456 | $1,413.248 |
2026-03-18 | $0.00134 | $0.00149 | $0.00132 | $0.001407 | $1,814.282 |
2026-03-17 | $0.001504 | $0.00152 | $0.00132 | $0.00136 | $1,797.549 |
2026-03-16 | $0.001487 | $0.00157 | $0.00132 | $0.001457 | $1,301.593 |
2026-03-15 | $0.001541 | $0.00161 | $0.00141 | $0.001443 | $985.2227 |
2026-03-14 | $0.001414 | $0.00155 | $0.00132 | $0.001498 | $1,588.383 |
2026-03-13 | $0.001456 | $0.00158 | $0.00132 | $0.00137 | $1,414.727 |
2026-03-12 | $0.001331 | $0.00158 | $0.00132 | $0.001403 | $1,884.029 |
2026-03-11 | $0.001434 | $0.00151 | $0.00132 | $0.001461 | $1,860.634 |
2026-03-10 | $0.001419 | $0.00152 | $0.00132 | $0.001425 | $1,743.309 |
2026-03-09 | $0.001449 | $0.00152 | $0.00132 | $0.001368 | $1,506.002 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COINSCOPE(COINSCOPE)



