CryptoCoinPay(CCP)今天
$0.000178
1年前
$0.000283
2年前
$0.000799
3年前
$0.022
4年前
$0.18

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000178 | $0.00017 | $0.00017 | $0.000178 | -- |
2026-03-27 | $0.000178 | $0.00017 | $0.00017 | $0.000178 | -- |
2026-03-26 | $0.000178 | $0.00017 | $0.00014 | $0.000178 | -- |
2026-03-25 | $0.000178 | $0.00017 | $0.00015 | $0.000178 | -- |
2026-03-24 | $0.000178 | $0.00017 | $0.00015 | $0.000178 | $11.76695 |
2026-03-23 | $0.000178 | $0.00017 | $0.00017 | $0.000178 | -- |
2026-03-22 | $0.000177 | $0.00017 | $0.00017 | $0.000178 | $10.85268 |
2026-03-21 | $0.000181 | $0.00017 | $0.00017 | $0.000177 | $13.68122 |
2026-03-20 | $0.000184 | $0.00018 | $0.00017 | $0.000181 | -- |
2026-03-19 | $0.000184 | $0.00018 | $0.00018 | $0.000184 | -- |
2026-03-18 | $0.000184 | $0.00018 | $0.00018 | $0.000184 | -- |
2026-03-17 | $0.000183 | $0.00018 | $0.00018 | $0.000184 | $4.014747 |
2026-03-16 | $0.000187 | $0.00018 | $0.00013 | $0.000183 | $3.799134 |
2026-03-15 | $0.000187 | $0.00018 | $0.00018 | $0.000187 | $3.543785 |
2026-03-14 | $0.000188 | $0.00018 | $0.00013 | $0.000187 | $21.59655 |
2026-03-13 | $0.000189 | $0.00018 | $0.00011 | $0.000188 | $14.24027 |
2026-03-12 | $0.000192 | $0.00019 | $0.00018 | $0.000189 | $4.176366 |
2026-03-11 | $0.000192 | $0.00019 | $0.00019 | $0.000192 | $23.49342 |
2026-03-10 | $0.000192 | $0.00019 | $0.00019 | $0.000192 | $15.34669 |
2026-03-09 | $0.000192 | $0.00019 | $0.00019 | $0.000192 | $12.07660 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CryptoCoinPay(CCP)



