CZquots Dog(BROWNIE)今天
$0.000242
1年前
$0.000247

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000242 | $0.00024 | $0.00024 | $0.000242 | $187.6707 |
2026-03-27 | $0.000249 | $0.00024 | $0.00024 | $0.000242 | $185.1166 |
2026-03-26 | $0.000242 | $0.00024 | $0.00024 | $0.000249 | $191.6460 |
2026-03-25 | $0.000243 | $0.00024 | $0.00024 | $0.000243 | $193.9021 |
2026-03-24 | $0.000243 | $0.00025 | $0.00024 | $0.000242 | $185.3265 |
2026-03-23 | $0.000242 | $0.00024 | $0.00024 | $0.000242 | $186.6248 |
2026-03-22 | $0.000248 | $0.00024 | $0.00024 | $0.000242 | $179.3065 |
2026-03-21 | $0.000254 | $0.00025 | $0.00024 | $0.000248 | $194.2170 |
2026-03-20 | $0.000254 | $0.00025 | $0.00025 | $0.000253 | $170.8439 |
2026-03-19 | $0.000254 | $0.00025 | $0.00025 | $0.000253 | $6,135.742 |
2026-03-18 | $0.000263 | $0.00026 | $0.00024 | $0.000254 | $5,693.578 |
2026-03-17 | $0.000260 | $0.00026 | $0.00026 | $0.000263 | $6,314.127 |
2026-03-16 | $0.000259 | $0.00026 | $0.00025 | $0.000260 | $6,229.565 |
2026-03-15 | $0.000253 | $0.00025 | $0.00025 | $0.000259 | $6,344.889 |
2026-03-14 | $0.000252 | $0.00025 | $0.00025 | $0.000253 | $5,889.750 |
2026-03-13 | $0.000251 | $0.00025 | $0.00025 | $0.000252 | $6,155.743 |
2026-03-12 | $0.000241 | $0.00025 | $0.00024 | $0.000251 | $6,286.959 |
2026-03-11 | $0.000241 | $0.00024 | $0.00024 | $0.000241 | $5,865.064 |
2026-03-10 | $0.000241 | $0.00024 | $0.00024 | $0.000241 | $6,793.984 |
2026-03-09 | $0.000249 | $0.00024 | $0.00023 | $0.000241 | $5,454.894 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CZquots Dog(BROWNIE)



