CZquots Dog(BROWNIE)今天
$0.000263
1年前
$0.000316

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.000251 | $0.00026 | $0.00025 | $0.000256 | $206.1390 |
2026-05-11 | $0.000249 | $0.00026 | $0.00024 | $0.000251 | $174.0147 |
2026-05-10 | $0.000252 | $0.00025 | $0.00024 | $0.000248 | $175.4630 |
2026-05-09 | $0.000247 | $0.00025 | $0.00024 | $0.000252 | $161.1990 |
2026-05-08 | $0.000248 | $0.00024 | $0.00024 | $0.000248 | $190.9557 |
2026-05-07 | $0.000247 | $0.00025 | $0.00024 | $0.000247 | $185.5256 |
2026-05-06 | $0.000242 | $0.00024 | $0.00024 | $0.000248 | $179.9163 |
2026-05-05 | $0.00024 | $0.00024 | $0.00023 | $0.000241 | $198.1905 |
2026-05-04 | $0.000241 | $0.00024 | $0.00023 | $0.000241 | $203.7043 |
2026-05-03 | $0.000238 | $0.00024 | $0.00023 | $0.000241 | $174.2943 |
2026-05-02 | $0.000240 | $0.00024 | $0.00023 | $0.000239 | $190.5607 |
2026-05-01 | $0.000240 | $0.00024 | $0.00023 | $0.000241 | $180.3660 |
2026-04-30 | $0.000244 | $0.00024 | $0.00023 | $0.000239 | $171.7664 |
2026-04-29 | $0.000244 | $0.00024 | $0.00024 | $0.000245 | $183.3167 |
2026-04-28 | $0.000245 | $0.00024 | $0.00024 | $0.000244 | $201.9935 |
2026-04-27 | $0.000246 | $0.00024 | $0.00024 | $0.000245 | $197.3519 |
2026-04-26 | $0.000246 | $0.00024 | $0.00024 | $0.000245 | $208.8306 |
2026-04-25 | $0.000246 | $0.00024 | $0.00024 | $0.000244 | $185.1934 |
2026-04-24 | $0.000247 | $0.00024 | $0.00024 | $0.000244 | $184.6990 |
2026-04-23 | $0.000248 | $0.00025 | $0.00024 | $0.000247 | $163.2129 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CZquots Dog(BROWNIE)



