Anoncoin(ANONCOIN)今天
$0.001795

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.00181 | $0.00189 | $0.00176 | $0.001848 | $6,135.208 |
2025-12-26 | $0.001843 | $0.00187 | $0.00162 | $0.001805 | $6,182.071 |
2025-12-25 | $0.001609 | $0.00186 | $0.00156 | $0.001841 | $5,822.561 |
2025-12-24 | $0.0017 | $0.00171 | $0.00156 | $0.001607 | $6,829.369 |
2025-12-23 | $0.001847 | $0.00188 | $0.00168 | $0.001698 | $6,684.473 |
2025-12-22 | $0.001685 | $0.0019 | $0.00157 | $0.001848 | $5,966.767 |
2025-12-21 | $0.001872 | $0.0018 | $0.0016 | $0.001685 | $6,697.357 |
2025-12-20 | $0.001898 | $0.00192 | $0.0018 | $0.001843 | $5,721.384 |
2025-12-19 | $0.001785 | $0.00206 | $0.00152 | $0.001897 | $6,744.956 |
2025-12-18 | $0.001872 | $0.00211 | $0.00163 | $0.001787 | $5,844.570 |
2025-12-17 | $0.00196 | $0.00198 | $0.00157 | $0.001848 | $7,126.484 |
2025-12-16 | $0.001666 | $0.00211 | $0.00145 | $0.001977 | $6,998.568 |
2025-12-15 | $0.001625 | $0.00177 | $0.0014 | $0.001667 | $7,014.568 |
2025-12-14 | $0.001998 | $0.002 | $0.00162 | $0.001626 | $6,642.236 |
2025-12-13 | $0.002281 | $0.00225 | $0.00187 | $0.001988 | $6,211.935 |
2025-12-12 | $0.002376 | $0.00273 | $0.00208 | $0.002228 | $6,104.878 |
2025-12-11 | $0.002152 | $0.00256 | $0.00167 | $0.002376 | $6,074.173 |
2025-12-10 | $0.002476 | $0.00266 | $0.00167 | $0.002152 | $6,341.797 |
2025-12-09 | $0.002242 | $0.00263 | $0.00171 | $0.002447 | $7,103.983 |
2025-12-08 | $0.002175 | $0.00242 | $0.00177 | $0.002242 | $6,569.412 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Anoncoin(ANONCOIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊