HashAI(HASHAI)今天
$0.000151
1年前
$0.000547

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000140 | $0.000157 | $0.000143 | $0.000152 | $325.878K |
2025-11-07 | $0.000146 | $0.000145 | $0.000137 | $0.000141 | $345.661K |
2025-11-06 | $0.000153 | $0.000162 | $0.000145 | $0.000146 | $320.715K |
2025-11-05 | $0.000147 | $0.000154 | $0.000129 | $0.000153 | $234.591K |
2025-11-04 | $0.000163 | $0.000166 | $0.000139 | $0.000148 | $324.989K |
2025-11-03 | $0.000185 | $0.000185 | $0.000161 | $0.000163 | $186.918K |
2025-11-02 | $0.000189 | $0.000191 | $0.000184 | $0.000184 | $179.470K |
2025-11-01 | $0.000195 | $0.000195 | $0.000188 | $0.000189 | $150.069K |
2025-10-31 | $0.000190 | $0.000198 | $0.000183 | $0.000195 | $185.158K |
2025-10-30 | $0.000211 | $0.000214 | $0.000190 | $0.000190 | $226.783K |
2025-10-29 | $0.000224 | $0.000233 | $0.000209 | $0.000210 | $187.364K |
2025-10-28 | $0.000233 | $0.000236 | $0.000223 | $0.000224 | $137.061K |
2025-10-27 | $0.000225 | $0.000240 | $0.000224 | $0.000233 | $171.037K |
2025-10-26 | $0.000208 | $0.000225 | $0.000205 | $0.000225 | $187.346K |
2025-10-25 | $0.000206 | $0.000210 | $0.000206 | $0.000207 | $136.391K |
2025-10-24 | $0.000204 | $0.000207 | $0.000199 | $0.000206 | $183.478K |
2025-10-23 | $0.000210 | $0.000210 | $0.000200 | $0.000204 | $156.142K |
2025-10-22 | $0.000220 | $0.000224 | $0.000209 | $0.000210 | $176.463K |
2025-10-21 | $0.000228 | $0.000228 | $0.000209 | $0.000220 | $163.456K |
2025-10-20 | $0.000220 | $0.000234 | $0.000220 | $0.000227 | $174.274K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HashAI(HASHAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊