HashAI(HASHAI)今天
$0.00023
1年前
$0.001172

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.000074 | $0.000076 | $0.000073 | $0.000074 | $296.839K |
2025-12-25 | $0.000075 | $0.000076 | $0.000073 | $0.000074 | $289.875K |
2025-12-24 | $0.000073 | $0.000077 | $0.000074 | $0.000075 | $286.732K |
2025-12-23 | $0.000075 | $0.000076 | $0.000073 | $0.000073 | $244.068K |
2025-12-22 | $0.000075 | $0.000075 | $0.000072 | $0.000075 | $304.099K |
2025-12-21 | $0.000080 | $0.000081 | $0.000073 | $0.000075 | $322.794K |
2025-12-20 | $0.000075 | $0.000081 | $0.000075 | $0.000080 | $335.823K |
2025-12-19 | $0.000074 | $0.000076 | $0.000070 | $0.000075 | $355.862K |
2025-12-18 | $0.000074 | $0.000074 | $0.000069 | $0.000074 | $309.764K |
2025-12-17 | $0.000071 | $0.000075 | $0.000070 | $0.000073 | $318.735K |
2025-12-16 | $0.000078 | $0.000078 | $0.000069 | $0.000071 | $357.139K |
2025-12-15 | $0.000086 | $0.000086 | $0.000078 | $0.000078 | $322.259K |
2025-12-14 | $0.000086 | $0.000087 | $0.000085 | $0.000086 | $303.216K |
2025-12-13 | $0.000087 | $0.000087 | $0.000085 | $0.000086 | $337.293K |
2025-12-12 | $0.000087 | $0.000091 | $0.000086 | $0.000087 | $317.455K |
2025-12-11 | $0.000092 | $0.000094 | $0.000087 | $0.000087 | $288.207K |
2025-12-10 | $0.000091 | $0.000097 | $0.000091 | $0.000092 | $334.907K |
2025-12-09 | $0.000092 | $0.000093 | $0.000087 | $0.000091 | $334.927K |
2025-12-08 | $0.000088 | $0.000094 | $0.000089 | $0.000092 | $316.262K |
2025-12-07 | $0.000089 | $0.000090 | $0.000087 | $0.000089 | $310.334K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HashAI(HASHAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊