HashAI(HASHAI)今天
$0.00023
1年前
$0.000269

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $89,836.99 |
2026-03-27 | $0.000037 | $0.000040 | $0.000036 | $0.000038 | $113.436K |
2026-03-26 | $0.000037 | $0.000039 | $0.000037 | $0.000037 | $100.109K |
2026-03-25 | $0.000032 | $0.000037 | $0.000031 | $0.000037 | $112.403K |
2026-03-24 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $85,587.14 |
2026-03-23 | $0.000035 | $0.000035 | $0.000031 | $0.000032 | $112.857K |
2026-03-22 | $0.000037 | $0.000038 | $0.000035 | $0.000035 | $85,965.50 |
2026-03-21 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $98,854.57 |
2026-03-20 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $91,726.98 |
2026-03-19 | $0.000038 | $0.000039 | $0.000036 | $0.000037 | $139.341K |
2026-03-18 | $0.000045 | $0.000046 | $0.000038 | $0.000038 | $136.921K |
2026-03-17 | $0.000045 | $0.000047 | $0.000045 | $0.000045 | $93,742.12 |
2026-03-16 | $0.000042 | $0.000046 | $0.000041 | $0.000045 | $124.861K |
2026-03-15 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $108.458K |
2026-03-14 | $0.000045 | $0.000045 | $0.000042 | $0.000043 | $97,547.82 |
2026-03-13 | $0.000044 | $0.000046 | $0.000042 | $0.000044 | $127.404K |
2026-03-12 | $0.000047 | $0.000046 | $0.000043 | $0.000044 | $126.706K |
2026-03-11 | $0.000050 | $0.000050 | $0.000046 | $0.000046 | $122.023K |
2026-03-10 | $0.000050 | $0.000051 | $0.000048 | $0.000050 | $99,994.66 |
2026-03-09 | $0.000048 | $0.000052 | $0.000048 | $0.000050 | $128.306K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HashAI(HASHAI)



