Open Campus(EDU)今天
$0.06276
1年前
$0.13225
2年前
$1.085

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.065766 | $0.06518 | $0.06118 | $0.062074 | $3.080M |
2026-03-27 | $0.066907 | $0.06871 | $0.06436 | $0.065588 | $3.439M |
2026-03-26 | $0.068716 | $0.07368 | $0.06621 | $0.066880 | $5.627M |
2026-03-25 | $0.072084 | $0.07277 | $0.06757 | $0.068949 | $4.051M |
2026-03-24 | $0.073299 | $0.07408 | $0.07162 | $0.072081 | $5.107M |
2026-03-23 | $0.078067 | $0.0784 | $0.07276 | $0.07326 | $5,701.670 |
2026-03-22 | $0.080742 | $0.08003 | $0.07622 | $0.078116 | $4.143M |
2026-03-21 | $0.080069 | $0.08156 | $0.07907 | $0.080814 | $3.746M |
2026-03-20 | $0.079273 | $0.0882 | $0.07987 | $0.080032 | $10.704M |
2026-03-19 | $0.078705 | $0.08238 | $0.07879 | $0.079595 | $6.048M |
2026-03-18 | $0.085213 | $0.08542 | $0.07779 | $0.078594 | $8.481M |
2026-03-17 | $0.087626 | $0.09036 | $0.07967 | $0.085269 | $5.621M |
2026-03-16 | $0.086573 | $0.08941 | $0.0858 | $0.087630 | $4.548M |
2026-03-15 | $0.088845 | $0.0902 | $0.0855 | $0.086573 | $4.764M |
2026-03-14 | $0.090695 | $0.0924 | $0.0884 | $0.089004 | $5.549M |
2026-03-13 | $0.096758 | $0.0979 | $0.0881 | $0.090259 | $10.235M |
2026-03-12 | $0.099729 | $0.1004 | $0.0961 | $0.096681 | $2.810M |
2026-03-11 | $0.100023 | $0.1003 | $0.0968 | $0.099786 | $2.794M |
2026-03-10 | $0.099592 | $0.1019 | $0.0984 | $0.100175 | $3.616M |
2026-03-09 | $0.098550 | $0.1013 | $0.0959 | $0.099655 | $4.246M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Open Campus(EDU)



