Gameswap(GSWAP)今天
$0.036861
1年前
$0.217211
2年前
$0.246701
3年前
$0.282178
4年前
$3.97
5年前
$0.414854

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.038965 | $0.042506 | $0.035945 | $0.036138 | $41,750.69 |
2025-11-07 | $0.035469 | $0.041050 | $0.034302 | $0.038965 | $37,024.61 |
2025-11-06 | $0.038026 | $0.041116 | $0.034947 | $0.035469 | $33,970.99 |
2025-11-05 | $0.042737 | $0.042661 | $0.034506 | $0.038026 | $38,548.11 |
2025-11-04 | $0.040319 | $0.045266 | $0.038115 | $0.042737 | $40,444.68 |
2025-11-03 | $0.043534 | $0.049930 | $0.040160 | $0.040258 | $36,118.40 |
2025-11-02 | $0.042928 | $0.049706 | $0.042645 | $0.043534 | $38,776.84 |
2025-11-01 | $0.047711 | $0.048663 | $0.041989 | $0.042946 | $42,080.21 |
2025-10-31 | -- | $0.048772 | $0.041740 | -- | -- |
2025-10-30 | $0.045535 | $0.052063 | $0.043211 | $0.043700 | $37,210.24 |
2025-10-29 | $0.047189 | $0.053268 | $0.045195 | $0.045535 | $45,541.71 |
2025-10-28 | $0.049258 | $0.054180 | $0.046842 | $0.047189 | $46,572.27 |
2025-10-27 | $0.052584 | $0.055458 | $0.046268 | $0.049258 | $46,988.02 |
2025-10-26 | $0.050622 | $0.052838 | $0.044748 | $0.052584 | $46,248.79 |
2025-10-25 | $0.050445 | $0.051861 | $0.044712 | $0.050622 | $47,753.80 |
2025-10-24 | $0.044431 | $0.051627 | $0.043823 | $0.050445 | $49,798.16 |
2025-10-23 | -- | $0.050469 | $0.042959 | -- | -- |
2025-10-22 | $0.053798 | $0.053869 | $0.043635 | $0.049518 | $48,193.26 |
2025-10-21 | $0.046762 | $0.054389 | $0.044084 | $0.053798 | $48,756.07 |
2025-10-20 | $0.050520 | $0.053275 | $0.044859 | $0.046762 | $44,845.83 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gameswap(GSWAP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊