Gameswap(GSWAP)今天
$0.015510
1年前
$0.102856
2年前
$0.835568
3年前
$0.330923
4年前
$1.15
5年前
$2.64

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.018275 | $0.018218 | $0.015394 | $0.017546 | $24,536.93 |
2026-03-26 | $0.016935 | $0.019305 | $0.016090 | $0.018275 | $23,753.64 |
2026-03-25 | $0.018795 | $0.019468 | $0.016724 | $0.016935 | $23,956.19 |
2026-03-24 | $0.016520 | $0.019214 | $0.016443 | $0.018795 | $26,292.46 |
2026-03-23 | $0.016272 | $0.018371 | $0.015922 | $0.016520 | $22,747.05 |
2026-03-22 | $0.019077 | $0.019138 | $0.016167 | $0.016272 | $24,078.74 |
2026-03-21 | $0.016746 | $0.019227 | $0.016673 | $0.019077 | $27,513.40 |
2026-03-20 | $0.016587 | $0.019164 | $0.016621 | $0.016746 | $21,620.94 |
2026-03-19 | $0.017124 | $0.019878 | $0.016473 | $0.016587 | $22,951.71 |
2026-03-18 | $0.018004 | $0.020877 | $0.016995 | $0.017124 | $25,943.51 |
2026-03-17 | $0.020257 | $0.020974 | $0.017916 | $0.018004 | $24,310.71 |
2026-03-16 | $0.016266 | $0.020337 | $0.016223 | $0.020190 | $28,006.41 |
2026-03-15 | $0.016124 | $0.018816 | $0.016132 | $0.016266 | $23,986.71 |
2026-03-14 | $0.016657 | $0.018723 | $0.016064 | $0.016124 | $18,114.25 |
2026-03-13 | $0.016323 | $0.019445 | $0.016212 | $0.016657 | $25,029.21 |
2026-03-12 | $0.018252 | $0.018544 | $0.015922 | $0.016323 | $21,513.88 |
2026-03-11 | $0.016450 | $0.018520 | $0.015807 | $0.018252 | $26,556.43 |
2026-03-10 | $0.015771 | $0.018700 | $0.015699 | $0.016450 | $25,393.69 |
2026-03-09 | $0.015098 | $0.018039 | $0.015112 | $0.015771 | $21,950.55 |
2026-03-08 | $0.017481 | $0.017618 | $0.015037 | $0.015098 | $21,423.11 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gameswap(GSWAP)



