LABS(LABS)今天
$0.010987

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.010374 | $0.010395 | $0.009754 | $0.010197 | $3,922.751 |
2025-11-07 | $0.009511 | $0.010464 | $0.009431 | $0.010364 | $7,626.280 |
2025-11-06 | $0.010797 | $0.011451 | $0.009365 | $0.009517 | $7,983.705 |
2025-11-05 | $0.010075 | $0.010890 | $0.009683 | $0.010790 | $5,638.605 |
2025-11-04 | $0.011622 | $0.012028 | $0.009705 | $0.010037 | $7,504.355 |
2025-11-03 | $0.013429 | $0.013989 | $0.011520 | $0.011620 | $5,695.091 |
2025-11-02 | $0.014559 | $0.014618 | $0.013270 | $0.013429 | $2,751.730 |
2025-11-01 | $0.016366 | $0.016370 | $0.013396 | $0.014559 | $14,048.92 |
2025-10-31 | $0.014389 | $0.016441 | $0.014120 | $0.016340 | $6,504.754 |
2025-10-30 | $0.014704 | $0.015901 | $0.013996 | $0.014410 | $9,687.782 |
2025-10-29 | $0.013852 | $0.021132 | $0.013840 | $0.014969 | $38,705.76 |
2025-10-28 | $0.013870 | $0.014197 | $0.013156 | $0.013828 | $3,438.172 |
2025-10-27 | $0.014100 | $0.014559 | $0.013410 | $0.013870 | $3,970.893 |
2025-10-26 | $0.013303 | $0.014765 | $0.013168 | $0.014101 | $5,452.991 |
2025-10-25 | $0.011019 | $0.013603 | $0.010936 | $0.013298 | $7,516.538 |
2025-10-24 | $0.010386 | $0.011303 | $0.010093 | $0.010999 | $2,362.894 |
2025-10-23 | $0.011152 | $0.011106 | $0.010058 | $0.010386 | $7,764.038 |
2025-10-22 | $0.012338 | $0.011824 | $0.010610 | $0.011156 | $5,720.636 |
2025-10-21 | $0.012464 | $0.012459 | $0.011745 | $0.012311 | $1,325.428 |
2025-10-20 | $0.012942 | $0.013028 | $0.012189 | $0.012526 | $1,298.775 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LABS(LABS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊