Kujira(KUJI)今天
$0.115472
1年前
$0.389311
2年前
$2.94
3年前
$0.851063

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.113530 | $0.120929 | $0.113888 | $0.119502 | $72.07109 |
2025-11-07 | $0.093796 | $0.113644 | $0.093105 | $0.113644 | $321.3700 |
2025-11-06 | $0.096334 | $0.100654 | $0.093446 | $0.093580 | $503.5604 |
2025-11-05 | $0.100137 | $0.102083 | $0.093200 | $0.096282 | $1,124.941 |
2025-11-04 | $0.117620 | $0.111056 | $0.098289 | $0.100137 | $1,098.735 |
2025-11-03 | $0.117277 | $0.120858 | $0.110430 | $0.117622 | $169.8600 |
2025-11-02 | $0.107984 | $0.120522 | $0.106967 | $0.117239 | $421.8185 |
2025-11-01 | $0.107159 | $0.109164 | $0.103242 | $0.107938 | $239.1337 |
2025-10-31 | $0.103778 | $0.107551 | $0.102512 | $0.107159 | $333.7508 |
2025-10-30 | $0.104928 | $0.112971 | $0.102276 | $0.103860 | $1,210.055 |
2025-10-29 | $0.108566 | $0.109553 | $0.104053 | $0.104915 | $476.0915 |
2025-10-28 | $0.114907 | $0.116324 | $0.107728 | $0.108566 | $116.9543 |
2025-10-27 | $0.119261 | $0.122935 | $0.113919 | $0.114907 | $706.5532 |
2025-10-26 | $0.120668 | $0.121726 | $0.113122 | $0.119640 | $729.0243 |
2025-10-25 | $0.115595 | $0.120947 | $0.109720 | $0.120668 | $448.7787 |
2025-10-24 | $0.122664 | $0.123789 | $0.104888 | $0.115117 | $4,859.594 |
2025-10-23 | $0.119792 | $0.123933 | $0.117030 | $0.122664 | $1,769.833 |
2025-10-22 | $0.135057 | $0.135632 | $0.117476 | $0.120498 | $1,534.478 |
2025-10-21 | $0.141740 | $0.142982 | $0.132554 | $0.136007 | $842.9103 |
2025-10-20 | $0.135557 | $0.14307 | $0.134983 | $0.143069 | $403.6975 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kujira(KUJI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊