CharacterX(CAI)今天
$0.03824

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-10 | -- | $0.03824 | $0.03752 | -- | -- |
2026-02-09 | -- | $0.03824 | $0.03752 | $0.040137 | $235.025K |
2026-02-08 | $0.040754 | $0.03824 | $0.03752 | $0.040711 | $212.533K |
2026-02-07 | $0.039251 | $0.03824 | $0.03752 | $0.040755 | $226.470K |
2026-02-06 | $0.039020 | $0.03824 | $0.03752 | $0.039251 | $246.561K |
2026-02-05 | $0.041852 | $0.043251 | $0.038296 | $0.039020 | $239.990K |
2026-02-04 | $0.044113 | $0.03824 | $0.03752 | $0.041596 | $255.847K |
2026-02-03 | $0.040542 | $0.03824 | $0.03752 | $0.045663 | $371.998K |
2026-02-02 | -- | $0.059637 | $0.033465 | $0.040542 | $628.310K |
2026-02-01 | $0.038528 | $0.03824 | $0.03752 | $0.033893 | $278.666K |
2026-01-31 | $0.041691 | $0.03824 | $0.03752 | $0.038310 | $246.222K |
2026-01-30 | $0.041341 | $0.044237 | $0.041275 | $0.041683 | $255.897K |
2026-01-29 | $0.048246 | $0.03824 | $0.03401 | $0.041445 | $373.585K |
2026-01-28 | $0.045708 | $0.056211 | $0.045200 | $0.048228 | $360.569K |
2026-01-27 | $0.043515 | $0.046 | $0.03687 | $0.045752 | $223.596K |
2026-01-26 | $0.048220 | $0.046 | $0.03632 | $0.043823 | $291.435K |
2026-01-25 | $0.05 | $0.048 | $0.03632 | $0.048222 | $377.836K |
2026-01-24 | $0.051011 | $0.05 | $0.03811 | $0.051704 | $326.676K |
2026-01-23 | $0.047963 | $0.03811 | $0.03502 | $0.051964 | $402.920K |
2026-01-22 | $0.044781 | $0.03502 | $0.03035 | $0.047963 | $519.403K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CharacterX(CAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊