Konnect(KCT)今天
$0.001510
1年前
$0.000617
2年前
$0.005949
3年前
$0.047682

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001521 | $0.001530 | $0.001498 | $0.001505 | $269.828K |
2026-03-27 | $0.001524 | $0.001525 | $0.001466 | $0.001522 | $254.871K |
2026-03-26 | $0.001535 | $0.001574 | $0.001511 | $0.001515 | $218.626K |
2026-03-25 | $0.001551 | $0.001562 | $0.001529 | $0.001536 | $213.817K |
2026-03-24 | $0.001559 | $0.001593 | $0.001538 | $0.001552 | $209.176K |
2026-03-23 | $0.001567 | $0.001598 | $0.001540 | $0.001559 | $213.398K |
2026-03-22 | $0.001568 | $0.001593 | $0.001546 | $0.001566 | $208.646K |
2026-03-21 | $0.001746 | $0.001745 | $0.001527 | $0.001573 | $187.679K |
2026-03-20 | $0.001673 | $0.001847 | $0.001637 | $0.001697 | $187.703K |
2026-03-19 | $0.001785 | $0.001821 | $0.001672 | $0.001674 | $371.434K |
2026-03-18 | $0.001832 | $0.001861 | $0.001758 | $0.001780 | $219.269K |
2026-03-17 | $0.001759 | $0.001887 | $0.001732 | $0.001835 | $238.692K |
2026-03-16 | $0.001673 | $0.001822 | $0.001615 | $0.001762 | $199.964K |
2026-03-15 | $0.001601 | $0.001774 | $0.001565 | $0.001679 | $288.444K |
2026-03-14 | $0.001640 | $0.001671 | $0.001549 | $0.001613 | $338.980K |
2026-03-13 | $0.001520 | $0.001649 | $0.001426 | $0.001641 | $270.767K |
2026-03-12 | $0.001326 | $0.001606 | $0.001301 | $0.001526 | $240.943K |
2026-03-11 | $0.001323 | $0.001761 | $0.001201 | $0.001329 | $205.458K |
2026-03-10 | $0.001389 | $0.001421 | $0.001323 | $0.001330 | $253.420K |
2026-03-09 | $0.001240 | $0.001411 | $0.001177 | $0.001390 | $231.337K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Konnect(KCT)



