Kommunitas [OLD](KOM)今天
$0.000133
1年前
$0.000793
2年前
$0.002461
3年前
$0.001771
4年前
$0.004742
![Kommunitas [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_kommunitas.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000139 | $0.000139 | $0.000132 | $0.000133 | $118.790K |
2026-03-26 | $0.000142 | $0.000144 | $0.000138 | $0.000139 | $117.637K |
2026-03-25 | $0.000141 | $0.000144 | $0.000139 | $0.000142 | $116.794K |
2026-03-24 | $0.000146 | $0.000148 | $0.000140 | $0.000141 | $120.884K |
2026-03-23 | $0.000135 | $0.000149 | $0.000132 | $0.000146 | $115.888K |
2026-03-22 | $0.000139 | $0.000139 | $0.000134 | $0.000135 | $115.904K |
2026-03-21 | $0.000144 | $0.000146 | $0.000138 | $0.000139 | $119.357K |
2026-03-20 | $0.000143 | $0.000147 | $0.000143 | $0.000144 | $118.589K |
2026-03-19 | $0.000147 | $0.000152 | $0.000142 | $0.000143 | $122.193K |
2026-03-18 | $0.000152 | $0.000154 | $0.000146 | $0.000147 | $116.251K |
2026-03-17 | $0.000151 | $0.000157 | $0.000151 | $0.000152 | $114.935K |
2026-03-16 | $0.000147 | $0.000153 | $0.000147 | $0.000151 | $116.578K |
2026-03-15 | $0.000145 | $0.000148 | $0.000145 | $0.000147 | $114.478K |
2026-03-14 | $0.000148 | $0.000148 | $0.000145 | $0.000145 | $113.524K |
2026-03-13 | $0.000145 | $0.000152 | $0.000144 | $0.000148 | $114.882K |
2026-03-12 | $0.000145 | $0.000147 | $0.000143 | $0.000145 | $106.107K |
2026-03-11 | $0.000146 | $0.000147 | $0.000142 | $0.000145 | $114.314K |
2026-03-10 | $0.000145 | $0.000148 | $0.000141 | $0.000146 | $116.737K |
2026-03-09 | $0.000140 | $0.000152 | $0.000138 | $0.000145 | $125.844K |
2026-03-08 | -- | $0.000143 | $0.000137 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kommunitas [OLD](KOM)



