Koii(KOII)今天
$0.000190
1年前
$0.002420

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000005 | $0.000227 | $0.000005 | $0.000185 | $11,719.03 |
2026-03-27 | $0.000245 | $0.000248 | $0.000005 | $0.000005 | $547.3517 |
2026-03-26 | $0.000158 | $0.000268 | $0.000153 | $0.000245 | $14,668.42 |
2026-03-25 | $0.000005 | $0.000159 | $0.000005 | $0.000158 | $10,832.47 |
2026-03-24 | $0.000152 | $0.000159 | $0.000005 | $0.000005 | $2,316.386 |
2026-03-23 | $0.000158 | $0.000160 | $0.000148 | $0.000152 | $11,062.10 |
2026-03-22 | $0.000005 | $0.000159 | $0.000005 | $0.000158 | $11,048.99 |
2026-03-21 | $0.000006 | $0.000149 | $0.000005 | $0.000005 | $649.0845 |
2026-03-20 | $0.000139 | $0.000140 | $0.000004 | $0.000006 | $1,087.781 |
2026-03-19 | $0.000156 | $0.000160 | $0.000139 | $0.000139 | $12,901.68 |
2026-03-18 | $0.000160 | $0.000160 | $0.000122 | $0.000156 | $24,279.81 |
2026-03-17 | $0.000164 | $0.000164 | $0.000124 | $0.000160 | $14,256.60 |
2026-03-16 | $0.000165 | $0.000166 | $0.000160 | $0.000164 | $10,776.13 |
2026-03-15 | $0.000169 | $0.000169 | $0.000165 | $0.000165 | $10,767.62 |
2026-03-14 | $0.000160 | $0.000169 | $0.000150 | $0.000169 | $11,839.69 |
2026-03-13 | $0.000166 | $0.000167 | $0.000152 | $0.000160 | $12,620.16 |
2026-03-12 | $0.000152 | $0.000169 | $0.000151 | $0.000166 | $12,421.52 |
2026-03-11 | $0.000005 | $0.000158 | $0.000005 | $0.000152 | $11,372.93 |
2026-03-10 | $0.000160 | $0.000160 | $0.000004 | $0.000005 | $8,360.728 |
2026-03-09 | $0.000151 | $0.000160 | $0.000151 | $0.000160 | $11,741.95 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Koii(KOII)



