KIP(KIP)今天
$0.000067
1年前
$0.001360

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000069 | $0.000069 | $0.000068 | $0.000068 | $25,755.09 |
2026-03-26 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | $26,284.82 |
2026-03-25 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | $26,265.21 |
2026-03-24 | $0.000070 | $0.000070 | $0.000069 | $0.000069 | $27,426.45 |
2026-03-23 | $0.000068 | $0.000070 | $0.000068 | $0.000070 | $29,162.59 |
2026-03-22 | $0.000069 | $0.000069 | $0.000068 | $0.000068 | $21,020.28 |
2026-03-21 | $0.000068 | $0.000069 | $0.000068 | $0.000069 | $27,840.50 |
2026-03-20 | $0.000066 | $0.000070 | $0.000065 | $0.000068 | $50,373.69 |
2026-03-19 | $0.000067 | $0.000067 | $0.000065 | $0.000066 | $25,851.99 |
2026-03-18 | $0.000067 | $0.000068 | $0.000066 | $0.000067 | $26,493.42 |
2026-03-17 | $0.000066 | $0.000068 | $0.000066 | $0.000067 | $26,265.45 |
2026-03-16 | $0.000066 | $0.000066 | $0.000065 | $0.000066 | $28,114.30 |
2026-03-15 | $0.000065 | $0.000066 | $0.000065 | $0.000066 | $26,929.07 |
2026-03-14 | $0.000065 | $0.000067 | $0.000065 | $0.000065 | $27,951.39 |
2026-03-13 | $0.000071 | $0.000071 | $0.000065 | $0.000065 | $35,286.82 |
2026-03-12 | $0.000072 | $0.000072 | $0.000071 | $0.000071 | $24,661.86 |
2026-03-11 | $0.000072 | $0.000073 | $0.000072 | $0.000072 | $26,122.54 |
2026-03-10 | $0.000073 | $0.000074 | $0.000071 | $0.000072 | $33,954.75 |
2026-03-09 | $0.000073 | $0.000074 | $0.000073 | $0.000073 | $35,473.78 |
2026-03-08 | $0.000074 | $0.000074 | $0.000073 | $0.000073 | $35,309.23 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KIP(KIP)



