Kibble(KIBBLE)今天
$0.001029
1年前
$0.004064
2年前
$0.003620

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001024 | $0.001039 | $0.001021 | $0.001027 | $2,305.025 |
2026-03-27 | $0.001038 | $0.001046 | $0.001024 | $0.001024 | $470.3732 |
2026-03-26 | $0.001060 | $0.001068 | $0.001038 | $0.001038 | $7,114.132 |
2026-03-25 | $0.001050 | $0.001068 | $0.001044 | $0.001060 | $19,768.25 |
2026-03-24 | $0.001036 | $0.001058 | $0.001034 | $0.001048 | $1,170.327 |
2026-03-23 | $0.001028 | $0.001055 | $0.001013 | $0.001039 | $6,318.782 |
2026-03-22 | $0.001048 | $0.001067 | $0.001018 | $0.001027 | $2,873.426 |
2026-03-21 | $0.001050 | $0.001062 | $0.001037 | $0.001047 | $649.3857 |
2026-03-20 | $0.001047 | $0.001063 | $0.001040 | $0.001050 | $1,336.313 |
2026-03-19 | $0.001069 | $0.001077 | $0.001042 | $0.001048 | $2,628.539 |
2026-03-18 | $0.001114 | $0.001125 | $0.001068 | $0.001069 | $4,950.801 |
2026-03-17 | $0.001111 | $0.001122 | $0.001102 | $0.001114 | $2,995.289 |
2026-03-16 | $0.001080 | $0.001114 | $0.001069 | $0.001111 | $2,616.184 |
2026-03-15 | $0.001074 | $0.001090 | $0.001065 | $0.001081 | $1,030.327 |
2026-03-14 | $0.001089 | $0.001096 | $0.001071 | $0.001075 | $1,489.530 |
2026-03-13 | $0.001087 | $0.001114 | $0.001079 | $0.001089 | $2,244.913 |
2026-03-12 | $0.001083 | $0.001106 | $0.001074 | $0.001087 | $1,011.768 |
2026-03-11 | $0.001124 | $0.001125 | $0.001081 | $0.001083 | $960.0339 |
2026-03-10 | $0.001092 | $0.001125 | $0.001085 | $0.001124 | $633.6983 |
2026-03-09 | $0.001078 | $0.001107 | $0.001067 | $0.001092 | $2,043.299 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kibble(KIBBLE)



