Stellar(XLM)今天
$0.1675
1年前
$0.286595
2年前
$0.133742
3年前
$0.092812
4年前
$0.228213
5年前
$0.382742
6年前
$0.040511
7年前
$0.107107
8年前
$0.001871
9年前
$0.002007
10年前
$0.002973

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.172830 | $0.1756 | $0.1676 | $0.169029 | $123.323M |
2026-03-26 | $0.175364 | $0.1783 | $0.1719 | $0.172604 | $111.671M |
2026-03-25 | $0.166765 | $0.1824 | $0.1642 | $0.175345 | $205.567M |
2026-03-24 | $0.1648 | $0.1685 | $0.1637 | $0.166573 | $108.757M |
2026-03-23 | $0.158942 | $0.1669 | $0.1549 | $0.165358 | $141.114M |
2026-03-22 | $0.165844 | $0.166 | $0.1584 | $0.159005 | $69.565M |
2026-03-21 | $0.165992 | $0.1669 | $0.1634 | $0.165989 | $65.868M |
2026-03-20 | $0.164722 | $0.1691 | $0.1635 | $0.165897 | $79.956M |
2026-03-19 | $0.166556 | $0.1709 | $0.1633 | $0.164884 | $89.271M |
2026-03-18 | $0.173306 | $0.1776 | $0.1652 | $0.166755 | $108.244M |
2026-03-17 | $0.172778 | $0.1822 | $0.1721 | $0.173706 | $152.567M |
2026-03-16 | $0.167397 | $0.1756 | $0.1661 | $0.172227 | $144.880M |
2026-03-15 | $0.163755 | $0.1691 | $0.1632 | $0.167249 | $70.365M |
2026-03-14 | $0.163899 | $0.1668 | $0.1618 | $0.163769 | $87.770M |
2026-03-13 | $0.158773 | $0.1682 | $0.1586 | $0.163469 | $93.707M |
2026-03-12 | $0.159960 | $0.1613 | $0.1564 | $0.158797 | $81.719M |
2026-03-11 | $0.164515 | $0.1667 | $0.1555 | $0.159534 | $127.747M |
2026-03-10 | $0.151143 | $0.1678 | $0.1503 | $0.165093 | $141.018M |
2026-03-09 | $0.148729 | $0.1529 | $0.1468 | $0.150656 | $95.329M |
2026-03-08 | $0.150488 | $0.1524 | $0.1477 | $0.148834 | $68.720M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stellar(XLM)



