KernelDAO(KERNEL)今天
$0.105232

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.101681 | $0.106923 | $0.100891 | $0.105206 | $35.967M |
2025-11-08 | $0.101385 | $0.108818 | $0.101016 | $0.101453 | $29.617M |
2025-11-07 | $0.097904 | $0.1035 | $0.0948 | $0.101362 | $27.450M |
2025-11-06 | $0.102891 | $0.1057 | $0.0968 | $0.097810 | $23.844M |
2025-11-05 | $0.104847 | $0.1082 | $0.0941 | $0.103110 | $24.712M |
2025-11-04 | $0.100532 | $0.1109 | $0.0972 | $0.104810 | $32.370M |
2025-11-03 | $0.121877 | $0.1231 | $0.0989 | $0.100624 | $23.396M |
2025-11-02 | $0.129817 | $0.1318 | $0.1196 | $0.121768 | $21.507M |
2025-11-01 | $0.134456 | $0.1338 | $0.1263 | $0.129970 | $19.000M |
2025-10-31 | $0.130011 | $0.1359 | $0.1272 | $0.134456 | $29.335M |
2025-10-30 | $0.148444 | $0.1543 | $0.129 | $0.130236 | $53.008M |
2025-10-29 | $0.186335 | $0.1908 | $0.1459 | $0.147908 | $69.488M |
2025-10-28 | $0.166265 | $0.2549 | $0.1619 | $0.186335 | $149.677M |
2025-10-27 | $0.171194 | $0.1772 | $0.1653 | $0.165987 | $11.909M |
2025-10-26 | $0.168830 | $0.1723 | $0.1655 | $0.171137 | $9.221M |
2025-10-25 | $0.165690 | $0.1705 | $0.1617 | $0.168695 | $11.886M |
2025-10-24 | $0.167198 | $0.178 | $0.1647 | $0.165862 | $18.044M |
2025-10-23 | $0.170152 | $0.1696 | $0.1569 | $0.167198 | $18.380M |
2025-10-22 | $0.181799 | $0.1872 | $0.166 | $0.169856 | $19.289M |
2025-10-21 | $0.181446 | $0.1877 | $0.1654 | $0.181770 | $18.707M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KernelDAO(KERNEL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊